Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 82.43 and 84.65
| Daily Target 1 | 80.64 |
| Daily Target 2 | 81.99 |
| Daily Target 3 | 82.856666666667 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 85.08 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.35 (2.27%) | 82.40 | 81.50 - 83.72 | 1.2701 times | Thu 09 April 2026 | 81.50 (1.19%) | 80.53 | 80.53 - 82.50 | 0.5611 times | Wed 08 April 2026 | 80.54 (4.18%) | 81.85 | 79.99 - 83.18 | 1.3013 times | Tue 07 April 2026 | 77.31 (-0.45%) | 77.10 | 75.42 - 77.35 | 0.9531 times | Mon 06 April 2026 | 77.66 (0.47%) | 77.31 | 75.49 - 77.96 | 0.7596 times | Thu 02 April 2026 | 77.30 (-1.79%) | 76.26 | 75.20 - 79.37 | 0.7406 times | Wed 01 April 2026 | 78.71 (1.97%) | 78.94 | 78.25 - 80.48 | 1.0623 times | Tue 31 March 2026 | 77.19 (5.99%) | 74.76 | 73.63 - 77.66 | 1.4655 times | Mon 30 March 2026 | 72.83 (-4.36%) | 76.97 | 72.70 - 76.97 | 1.011 times | Fri 27 March 2026 | 76.15 (-0.12%) | 75.83 | 75.17 - 77.11 | 0.8755 times | Thu 26 March 2026 | 76.24 (-2.72%) | 76.85 | 75.76 - 77.94 | 0.9971 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 79.39 and 87.69
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 80.83 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 0.8397 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.7416 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 0.901 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.553 times | Fri 13 March 2026 | 67.76 (-6.95%) | 72.42 | 66.77 - 73.44 | 1.198 times | Fri 06 March 2026 | 72.82 (-3.38%) | 74.23 | 68.53 - 74.83 | 1.7082 times | Fri 27 February 2026 | 75.37 (-13.27%) | 86.42 | 70.27 - 89.51 | 2.0812 times | Fri 20 February 2026 | 86.90 (5.03%) | 81.82 | 80.00 - 87.43 | 0.6444 times | Fri 13 February 2026 | 82.74 (0%) | 81.83 | 80.20 - 84.25 | 0.1656 times | Fri 13 February 2026 | 82.74 (-0.89%) | 83.53 | 80.20 - 89.40 | 1.1673 times | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.3524 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 79.28 and 87.8
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 80.756666666667 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.35 (7.98%) | 78.94 | 75.20 - 83.72 | 0.2672 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1109 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2551 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0017 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8754 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8537 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9614 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0228 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3926 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2592 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.3531 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 78.1 |
| 20 day DMA | 75.31 |
| 35 day DMA | 76.4 |
| 50 day DMA | 78.06 |
| 100 day DMA | 73.62 |
| 150 day DMA | 70.55 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 79.36 | 78.29 |
| 12 day EMA | 78.37 | 77.46 | 76.73 |
| 20 day EMA | 77.28 | 76.64 | 76.13 |
| 35 day EMA | 77.51 | 77.17 | 76.91 |
| 50 day EMA | 78.25 | 78.04 | 77.9 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 78.86 | 78.3 |
| 12 day SMA | 78.1 | 77.42 | 76.67 |
| 20 day SMA | 75.31 | 74.63 | 74.12 |
| 35 day SMA | 76.4 | 76.34 | 76.36 |
| 50 day SMA | 78.06 | 77.98 | 77.92 |
| 100 day SMA | 73.62 | 73.38 | 73.19 |
| 150 day SMA | 70.55 | 70.39 | 70.24 |
| 200 day SMA | 65.7 | 65.49 | 65.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.