Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 78.08 and 81.49
| Daily Target 1 | 75.37 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 78.776666666667 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 82.19 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.38 (1.08%) | 78.62 | 76.77 - 80.18 | 1.2601 times | Tue 27 January 2026 | 78.53 (1.54%) | 77.76 | 76.82 - 78.60 | 0.8232 times | Mon 26 January 2026 | 77.34 (1.75%) | 76.10 | 75.18 - 78.41 | 0.9986 times | Fri 23 January 2026 | 76.01 (-1.02%) | 76.69 | 74.94 - 77.62 | 1.0843 times | Thu 22 January 2026 | 76.79 (2.02%) | 76.58 | 74.68 - 77.36 | 0.9952 times | Wed 21 January 2026 | 75.27 (1.54%) | 75.09 | 73.14 - 76.60 | 0.8357 times | Tue 20 January 2026 | 74.13 (-1.28%) | 73.25 | 71.87 - 74.92 | 1.1245 times | Fri 16 January 2026 | 75.09 (-0.11%) | 75.65 | 74.62 - 77.09 | 1.137 times | Thu 15 January 2026 | 75.17 (1.73%) | 74.81 | 74.40 - 76.45 | 0.6852 times | Wed 14 January 2026 | 73.89 (0.48%) | 73.38 | 71.82 - 74.44 | 1.0563 times | Tue 13 January 2026 | 73.54 (-0.96%) | 74.25 | 73.09 - 74.74 | 0.7414 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 77.28 and 82.28
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 78.246666666667 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.38 (4.43%) | 76.10 | 75.18 - 80.18 | 0.8262 times | Fri 23 January 2026 | 76.01 (1.23%) | 73.25 | 71.87 - 77.62 | 1.083 times | Fri 16 January 2026 | 75.09 (6.47%) | 70.88 | 70.87 - 77.09 | 1.3823 times | Fri 09 January 2026 | 70.53 (1.7%) | 70.00 | 67.61 - 72.71 | 1.2414 times | Fri 02 January 2026 | 69.35 (1%) | 68.30 | 66.77 - 70.29 | 0.5463 times | Mon 29 December 2025 | 68.66 (-0.58%) | 68.30 | 67.22 - 69.14 | 0.1983 times | Fri 26 December 2025 | 69.06 (-1.33%) | 69.90 | 67.95 - 71.64 | 0.8674 times | Fri 19 December 2025 | 69.99 (3.94%) | 68.04 | 65.61 - 70.63 | 1.3833 times | Fri 12 December 2025 | 67.34 (-0.71%) | 69.17 | 65.58 - 70.77 | 1.4999 times | Fri 05 December 2025 | 67.82 (-1.06%) | 66.97 | 64.65 - 69.35 | 0.972 times | Fri 28 November 2025 | 68.55 (12.49%) | 61.37 | 60.94 - 68.74 | 0.7993 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 73.5 and 86.07
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 75.723333333333 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.38 (18.44%) | 67.91 | 67.61 - 80.18 | 0.7061 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.7999 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.78 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8785 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9345 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.2724 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1506 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2363 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.2433 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 0.9984 times | Mon 31 March 2025 | 23.18 (-21.13%) | 29.04 | 22.36 - 29.35 | 0.8814 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 75.78 |
| 20 day DMA | 73.46 |
| 35 day DMA | 71.35 |
| 50 day DMA | 69.18 |
| 100 day DMA | 66.8 |
| 150 day DMA | 61.58 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 76.92 | 76.12 |
| 12 day EMA | 75.81 | 75.16 | 74.55 |
| 20 day EMA | 74.15 | 73.6 | 73.08 |
| 35 day EMA | 71.69 | 71.24 | 70.81 |
| 50 day EMA | 69.45 | 69.05 | 68.66 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 76.79 | 75.91 |
| 12 day SMA | 75.78 | 75.05 | 74.35 |
| 20 day SMA | 73.46 | 72.92 | 72.45 |
| 35 day SMA | 71.35 | 71.02 | 70.74 |
| 50 day SMA | 69.18 | 68.78 | 68.46 |
| 100 day SMA | 66.8 | 66.59 | 66.4 |
| 150 day SMA | 61.58 | 61.33 | 61.08 |
| 200 day SMA | 53.85 | 53.56 | 53.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.