TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TriPointe

Strong Daily Stock price targets for TriPointe TPH are 33.19 and 34.26

Daily Target 132.35
Daily Target 232.96
Daily Target 333.42
Daily Target 434.03
Daily Target 534.49

Daily price and volume Tri Pointe

Date Closing Open Range Volume
Mon 02 February 2026 33.57 (0.66%) 33.31 32.81 - 33.88 0.8543 times
Fri 30 January 2026 33.35 (-1.13%) 33.22 32.85 - 33.66 1.4852 times
Thu 29 January 2026 33.73 (1.38%) 33.28 33.02 - 33.80 1.1055 times
Wed 28 January 2026 33.27 (0%) 33.29 33.19 - 34.17 1.0321 times
Tue 27 January 2026 33.27 (-1.68%) 33.59 33.25 - 34.07 0.727 times
Mon 26 January 2026 33.84 (0.09%) 34.05 33.60 - 34.22 0.7734 times
Fri 23 January 2026 33.81 (-2.87%) 34.66 33.62 - 34.71 0.8561 times
Thu 22 January 2026 34.81 (-1.78%) 35.70 34.53 - 35.98 0.915 times
Wed 21 January 2026 35.44 (2.9%) 34.66 34.49 - 35.80 1.1386 times
Tue 20 January 2026 34.44 (-2.13%) 34.45 34.05 - 35.11 1.1127 times
Fri 16 January 2026 35.19 (-0.87%) 35.21 34.87 - 35.91 1.3979 times

 Daily chart TriPointe

Weekly price and charts TriPointe

Strong weekly Stock price targets for TriPointe TPH are 33.19 and 34.26

Weekly Target 132.35
Weekly Target 232.96
Weekly Target 333.42
Weekly Target 434.03
Weekly Target 534.49

Weekly price and volumes for Tri Pointe

Date Closing Open Range Volume
Mon 02 February 2026 33.57 (0.66%) 33.31 32.81 - 33.88 0.1715 times
Fri 30 January 2026 33.35 (-1.36%) 34.05 32.85 - 34.22 1.0283 times
Fri 23 January 2026 33.81 (-3.92%) 34.45 33.62 - 35.98 0.8074 times
Fri 16 January 2026 35.19 (-0.65%) 35.23 34.64 - 36.04 1.1986 times
Fri 09 January 2026 35.42 (12.2%) 31.34 30.51 - 35.55 1.6482 times
Fri 02 January 2026 31.57 (-1.16%) 32.28 31.05 - 32.28 0.6012 times
Mon 29 December 2025 31.94 (-0.81%) 32.28 31.77 - 32.28 0.1834 times
Fri 26 December 2025 32.20 (0.37%) 31.99 31.46 - 32.22 0.5897 times
Fri 19 December 2025 32.08 (-4.92%) 33.95 31.98 - 33.99 2.5084 times
Fri 12 December 2025 33.74 (0.54%) 33.72 32.30 - 34.50 1.2633 times
Fri 05 December 2025 33.56 (-1.64%) 33.78 33.42 - 34.85 1.2335 times

 weekly chart TriPointe

Monthly price and charts TriPointe

Strong monthly Stock price targets for TriPointe TPH are 33.19 and 34.26

Monthly Target 132.35
Monthly Target 232.96
Monthly Target 333.42
Monthly Target 434.03
Monthly Target 534.49

Monthly price and volumes Tri Pointe

Date Closing Open Range Volume
Mon 02 February 2026 33.57 (0.66%) 33.31 32.81 - 33.88 0.0313 times
Fri 30 January 2026 33.35 (5.97%) 31.44 30.51 - 36.04 0.8847 times
Wed 31 December 2025 31.47 (-7.77%) 33.78 31.43 - 34.85 1.1316 times
Fri 28 November 2025 34.12 (7.13%) 31.15 30.22 - 34.61 0.7815 times
Fri 31 October 2025 31.85 (-6.24%) 34.03 30.68 - 34.96 1.0836 times
Tue 30 September 2025 33.97 (-3.85%) 34.72 33.01 - 37.52 1.1745 times
Fri 29 August 2025 35.33 (14.71%) 31.54 31.07 - 36.50 1.1964 times
Thu 31 July 2025 30.80 (-3.6%) 31.59 30.26 - 35.89 1.4815 times
Mon 30 June 2025 31.95 (8.38%) 29.25 28.72 - 32.45 1.0276 times
Fri 30 May 2025 29.48 (-4.13%) 30.69 29.30 - 33.20 1.2073 times
Wed 30 April 2025 30.75 (-3.67%) 31.97 27.90 - 32.49 1.2013 times

 monthly chart TriPointe

DMA SMA EMA moving averages of Tri Pointe TPH

DMA (daily moving average) of Tri Pointe TPH

DMA period DMA value
5 day DMA 33.44
12 day DMA 34.19
20 day DMA 33.94
35 day DMA 33.31
50 day DMA 33.26
100 day DMA 33.22
150 day DMA 33.36
200 day DMA 32.65

EMA (exponential moving average) of Tri Pointe TPH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.633.6133.74
12 day EMA33.8133.8533.94
20 day EMA33.7233.7433.78
35 day EMA33.5533.5533.56
50 day EMA33.1533.1333.12

SMA (simple moving average) of Tri Pointe TPH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4433.4933.58
12 day SMA34.1934.3134.5
20 day SMA33.9433.8433.75
35 day SMA33.3133.3133.29
50 day SMA33.2633.2133.16
100 day SMA33.2233.2533.27
150 day SMA33.3633.3533.34
200 day SMA32.6532.6332.61
Back to top | Use Dark Theme