Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.79 and 46.88
| Daily Target 1 | 46.72 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 46.81 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 46.9 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.82 (0.09%) | 46.77 | 46.76 - 46.85 | 0.7398 times | Thu 09 April 2026 | 46.78 (0.13%) | 46.76 | 46.74 - 46.83 | 1.0432 times | Wed 08 April 2026 | 46.72 (0.02%) | 46.75 | 46.71 - 46.82 | 1.1487 times | Tue 07 April 2026 | 46.71 (-0.17%) | 46.75 | 46.67 - 46.80 | 1.5115 times | Mon 06 April 2026 | 46.79 (0.09%) | 46.71 | 46.70 - 46.80 | 0.5771 times | Thu 02 April 2026 | 46.75 (0.43%) | 46.68 | 46.65 - 46.76 | 0.721 times | Wed 01 April 2026 | 46.55 (-0.39%) | 46.71 | 46.55 - 46.75 | 0.8202 times | Tue 31 March 2026 | 46.73 (0.06%) | 46.73 | 46.67 - 46.76 | 1.2407 times | Mon 30 March 2026 | 46.70 (0.02%) | 46.74 | 46.67 - 46.75 | 1.4249 times | Fri 27 March 2026 | 46.69 (0.04%) | 46.70 | 46.66 - 46.75 | 0.7728 times | Thu 26 March 2026 | 46.67 (-0.11%) | 46.70 | 46.66 - 46.75 | 1.0148 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.75 and 46.93
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 46.78 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.82 (0.15%) | 46.71 | 46.67 - 46.85 | 0.8188 times | Thu 02 April 2026 | 46.75 (0.13%) | 46.74 | 46.55 - 46.76 | 0.6861 times | Fri 27 March 2026 | 46.69 (0.13%) | 46.65 | 46.60 - 46.76 | 0.77 times | Fri 20 March 2026 | 46.63 (0.71%) | 46.37 | 46.30 - 46.67 | 0.4652 times | Fri 13 March 2026 | 46.30 (-0.04%) | 46.35 | 46.22 - 46.60 | 0.9697 times | Fri 06 March 2026 | 46.32 (0.04%) | 46.33 | 46.26 - 46.45 | 1.0001 times | Fri 27 February 2026 | 46.30 (-0.02%) | 46.31 | 46.27 - 46.62 | 1.0753 times | Fri 20 February 2026 | 46.31 (-0.13%) | 46.32 | 46.23 - 46.45 | 1.457 times | Fri 13 February 2026 | 46.37 (0%) | 46.33 | 46.25 - 46.47 | 1.2921 times | Fri 13 February 2026 | 46.37 (30.77%) | 35.45 | 34.99 - 46.47 | 1.4658 times | Fri 06 February 2026 | 35.46 (6.33%) | 33.31 | 32.81 - 36.00 | 0.2895 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 46.69 and 46.99
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 46.74 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.82 (0.19%) | 46.71 | 46.55 - 46.85 | 0.5823 times | Tue 31 March 2026 | 46.73 (0.93%) | 46.33 | 46.22 - 46.76 | 1.9804 times | Fri 27 February 2026 | 46.30 (38.83%) | 33.31 | 32.81 - 46.62 | 3.036 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.5035 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.644 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.4448 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.6167 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.6684 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.6809 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 0.8431 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.5848 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.51 |
| 50 day DMA | 43.98 |
| 100 day DMA | 38.55 |
| 150 day DMA | 36.85 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.74 | 46.72 |
| 12 day EMA | 46.68 | 46.66 | 46.64 |
| 20 day EMA | 46.37 | 46.32 | 46.27 |
| 35 day EMA | 44.87 | 44.75 | 44.63 |
| 50 day EMA | 43.42 | 43.28 | 43.14 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.75 | 46.7 |
| 12 day SMA | 46.72 | 46.71 | 46.7 |
| 20 day SMA | 46.63 | 46.61 | 46.59 |
| 35 day SMA | 46.51 | 46.5 | 46.48 |
| 50 day SMA | 43.98 | 43.71 | 43.44 |
| 100 day SMA | 38.55 | 38.4 | 38.25 |
| 150 day SMA | 36.85 | 36.77 | 36.69 |
| 200 day SMA | 35.98 | 35.9 | 35.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.