TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 33.19 and 34.26
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 33.42 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.49 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 33.57 (0.66%) | 33.31 | 32.81 - 33.88 | 0.8543 times | Fri 30 January 2026 | 33.35 (-1.13%) | 33.22 | 32.85 - 33.66 | 1.4852 times | Thu 29 January 2026 | 33.73 (1.38%) | 33.28 | 33.02 - 33.80 | 1.1055 times | Wed 28 January 2026 | 33.27 (0%) | 33.29 | 33.19 - 34.17 | 1.0321 times | Tue 27 January 2026 | 33.27 (-1.68%) | 33.59 | 33.25 - 34.07 | 0.727 times | Mon 26 January 2026 | 33.84 (0.09%) | 34.05 | 33.60 - 34.22 | 0.7734 times | Fri 23 January 2026 | 33.81 (-2.87%) | 34.66 | 33.62 - 34.71 | 0.8561 times | Thu 22 January 2026 | 34.81 (-1.78%) | 35.70 | 34.53 - 35.98 | 0.915 times | Wed 21 January 2026 | 35.44 (2.9%) | 34.66 | 34.49 - 35.80 | 1.1386 times | Tue 20 January 2026 | 34.44 (-2.13%) | 34.45 | 34.05 - 35.11 | 1.1127 times | Fri 16 January 2026 | 35.19 (-0.87%) | 35.21 | 34.87 - 35.91 | 1.3979 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 33.19 and 34.26
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 33.57 (0.66%) | 33.31 | 32.81 - 33.88 | 0.1715 times | Fri 30 January 2026 | 33.35 (-1.36%) | 34.05 | 32.85 - 34.22 | 1.0283 times | Fri 23 January 2026 | 33.81 (-3.92%) | 34.45 | 33.62 - 35.98 | 0.8074 times | Fri 16 January 2026 | 35.19 (-0.65%) | 35.23 | 34.64 - 36.04 | 1.1986 times | Fri 09 January 2026 | 35.42 (12.2%) | 31.34 | 30.51 - 35.55 | 1.6482 times | Fri 02 January 2026 | 31.57 (-1.16%) | 32.28 | 31.05 - 32.28 | 0.6012 times | Mon 29 December 2025 | 31.94 (-0.81%) | 32.28 | 31.77 - 32.28 | 0.1834 times | Fri 26 December 2025 | 32.20 (0.37%) | 31.99 | 31.46 - 32.22 | 0.5897 times | Fri 19 December 2025 | 32.08 (-4.92%) | 33.95 | 31.98 - 33.99 | 2.5084 times | Fri 12 December 2025 | 33.74 (0.54%) | 33.72 | 32.30 - 34.50 | 1.2633 times | Fri 05 December 2025 | 33.56 (-1.64%) | 33.78 | 33.42 - 34.85 | 1.2335 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 33.19 and 34.26
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 33.57 (0.66%) | 33.31 | 32.81 - 33.88 | 0.0313 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.8847 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 1.1316 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.7815 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 1.0836 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 1.1745 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 1.1964 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 1.4815 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 1.0276 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 1.2073 times | Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 1.2013 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.94 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.26 |
| 100 day DMA | 33.22 |
| 150 day DMA | 33.36 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.61 | 33.74 |
| 12 day EMA | 33.81 | 33.85 | 33.94 |
| 20 day EMA | 33.72 | 33.74 | 33.78 |
| 35 day EMA | 33.55 | 33.55 | 33.56 |
| 50 day EMA | 33.15 | 33.13 | 33.12 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.49 | 33.58 |
| 12 day SMA | 34.19 | 34.31 | 34.5 |
| 20 day SMA | 33.94 | 33.84 | 33.75 |
| 35 day SMA | 33.31 | 33.31 | 33.29 |
| 50 day SMA | 33.26 | 33.21 | 33.16 |
| 100 day SMA | 33.22 | 33.25 | 33.27 |
| 150 day SMA | 33.36 | 33.35 | 33.34 |
| 200 day SMA | 32.65 | 32.63 | 32.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
