Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 383.81 and 396.94
| Daily Target 1 | 381.55 |
| Daily Target 2 | 386.07 |
| Daily Target 3 | 394.68333333333 |
| Daily Target 4 | 399.2 |
| Daily Target 5 | 407.81 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 390.58 (-0.95%) | 393.36 | 390.17 - 403.30 | 0.425 times | Wed 08 July 2026 | 394.34 (-2.09%) | 406.98 | 390.00 - 410.00 | 0.3913 times | Tue 07 July 2026 | 402.76 (-0.01%) | 404.90 | 395.90 - 406.71 | 0.7131 times | Mon 06 July 2026 | 402.80 (-1.08%) | 405.62 | 402.09 - 411.25 | 0.8295 times | Thu 02 July 2026 | 407.20 (-1.88%) | 417.45 | 397.51 - 421.03 | 1.1625 times | Wed 01 July 2026 | 415.02 (-5.17%) | 434.00 | 414.80 - 444.00 | 1.1455 times | Tue 30 June 2026 | 437.64 (4.2%) | 425.00 | 421.93 - 440.28 | 1.9432 times | Mon 29 June 2026 | 419.98 (6.11%) | 398.34 | 396.14 - 421.19 | 1.2421 times | Fri 26 June 2026 | 395.79 (1.21%) | 380.80 | 380.80 - 403.30 | 1.2444 times | Thu 25 June 2026 | 391.04 (3.57%) | 375.60 | 374.70 - 393.24 | 0.9033 times | Wed 24 June 2026 | 377.56 (2.07%) | 366.33 | 364.56 - 378.72 | 0.8615 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 379.67 and 400.92
| Weekly Target 1 | 376.03 |
| Weekly Target 2 | 383.3 |
| Weekly Target 3 | 397.27666666667 |
| Weekly Target 4 | 404.55 |
| Weekly Target 5 | 418.53 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 390.58 (-4.08%) | 405.62 | 390.00 - 411.25 | 0.583 times | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.3577 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.3388 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.1014 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.0956 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 1.0167 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.6771 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.928 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.1488 times | Fri 08 May 2026 | 394.20 (-6.09%) | 417.40 | 390.22 - 454.84 | 0.7528 times | Wed 06 May 2026 | 419.75 (-3.2%) | 433.60 | 414.88 - 442.29 | 0.6564 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 363.29 and 417.29
| Monthly Target 1 | 354.19 |
| Monthly Target 2 | 372.39 |
| Monthly Target 3 | 408.19333333333 |
| Monthly Target 4 | 426.39 |
| Monthly Target 5 | 462.19 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 390.58 (-10.75%) | 434.00 | 390.00 - 444.00 | 0.2986 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.3822 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.1348 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.4052 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.2973 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.0503 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.0339 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6668 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.375 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3559 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4477 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 399.54 |
| 12 day DMA | 400.38 |
| 20 day DMA | 385.91 |
| 35 day DMA | 389.58 |
| 50 day DMA | 395.97 |
| 100 day DMA | 437.99 |
| 150 day DMA | 455.04 |
| 200 day DMA | 573.74 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.23 | 402.06 | 405.92 |
| 12 day EMA | 397.14 | 398.33 | 399.05 |
| 20 day EMA | 394.62 | 395.04 | 395.11 |
| 35 day EMA | 396.21 | 396.54 | 396.67 |
| 50 day EMA | 399.62 | 399.99 | 400.22 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.54 | 404.42 | 413.08 |
| 12 day SMA | 400.38 | 397.93 | 394.66 |
| 20 day SMA | 385.91 | 385.49 | 385.58 |
| 35 day SMA | 389.58 | 389.47 | 389.21 |
| 50 day SMA | 395.97 | 396.77 | 397.62 |
| 100 day SMA | 437.99 | 438.41 | 438.58 |
| 150 day SMA | 455.04 | 458.2 | 461.26 |
| 200 day SMA | 573.74 | 576.36 | 579.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.