Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 334.13 and 341.28
| Daily Target 1 | 332.79 |
| Daily Target 2 | 335.47 |
| Daily Target 3 | 339.94 |
| Daily Target 4 | 342.62 |
| Daily Target 5 | 347.09 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.15 (-0.86%) | 344.00 | 337.26 - 344.41 | 0.517 times | Fri 25 September 2026 | 341.07 (0.83%) | 333.88 | 332.21 - 343.38 | 0.5857 times | Thu 24 September 2026 | 338.25 (0.75%) | 338.16 | 334.13 - 342.67 | 0.7029 times | Wed 23 September 2026 | 335.74 (-5.49%) | 357.98 | 335.00 - 358.95 | 0.8813 times | Tue 22 September 2026 | 355.24 (-3.15%) | 366.38 | 354.64 - 366.38 | 0.9125 times | Mon 21 September 2026 | 366.80 (4.01%) | 349.74 | 343.40 - 369.46 | 1.2349 times | Fri 18 September 2026 | 352.67 (1.58%) | 347.65 | 346.08 - 360.59 | 2.7572 times | Thu 17 September 2026 | 347.20 (-0.39%) | 347.46 | 346.51 - 353.96 | 0.883 times | Wed 16 September 2026 | 348.57 (-6.21%) | 365.58 | 347.27 - 367.64 | 0.942 times | Tue 15 September 2026 | 371.63 (1.74%) | 369.93 | 367.08 - 376.83 | 0.5835 times | Mon 14 September 2026 | 365.27 (-1.04%) | 375.40 | 363.65 - 381.43 | 0.706 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 334.13 and 341.28
| Weekly Target 1 | 332.79 |
| Weekly Target 2 | 335.47 |
| Weekly Target 3 | 339.94 |
| Weekly Target 4 | 342.62 |
| Weekly Target 5 | 347.09 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.15 (-0.86%) | 344.00 | 337.26 - 344.41 | 0.1464 times | Fri 25 September 2026 | 341.07 (-3.29%) | 349.74 | 332.21 - 369.46 | 1.2228 times | Fri 18 September 2026 | 352.67 (-4.45%) | 375.40 | 346.08 - 381.43 | 1.663 times | Fri 11 September 2026 | 369.10 (1.84%) | 369.47 | 363.01 - 393.00 | 0.7047 times | Fri 04 September 2026 | 362.42 (-0.54%) | 370.00 | 358.01 - 377.38 | 0.854 times | Fri 28 August 2026 | 364.38 (-5.02%) | 377.57 | 361.60 - 386.12 | 0.7807 times | Fri 21 August 2026 | 383.64 (7.01%) | 357.66 | 352.75 - 396.78 | 1.2574 times | Fri 14 August 2026 | 358.52 (5.25%) | 346.30 | 335.10 - 368.97 | 1.2327 times | Fri 07 August 2026 | 340.65 (-15.38%) | 389.06 | 340.58 - 411.46 | 1.2659 times | Fri 31 July 2026 | 402.58 (-4.02%) | 415.96 | 377.83 - 421.16 | 0.8725 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.1057 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 304.79 and 365.58
| Monthly Target 1 | 293.66 |
| Monthly Target 2 | 315.91 |
| Monthly Target 3 | 354.45333333333 |
| Monthly Target 4 | 376.7 |
| Monthly Target 5 | 415.24 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.15 (-9.67%) | 377.14 | 332.21 - 393.00 | 0.9399 times | Mon 31 August 2026 | 374.34 (-7.01%) | 389.06 | 335.10 - 411.46 | 1.0252 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.7542 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.1218 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.921 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.1405 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.053 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.6641 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.8391 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.5412 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3044 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 341.69 |
| 12 day DMA | 352.47 |
| 20 day DMA | 359.61 |
| 35 day DMA | 361.67 |
| 50 day DMA | 372.57 |
| 100 day DMA | 382.81 |
| 150 day DMA | 413.2 |
| 200 day DMA | 417.15 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.51 | 344.69 | 346.5 |
| 12 day EMA | 350.25 | 352.45 | 354.52 |
| 20 day EMA | 356.14 | 358.03 | 359.81 |
| 35 day EMA | 365.43 | 367.04 | 368.57 |
| 50 day EMA | 372.8 | 374.21 | 375.56 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.69 | 347.42 | 349.74 |
| 12 day SMA | 352.47 | 354.8 | 357.55 |
| 20 day SMA | 359.61 | 360.92 | 362.36 |
| 35 day SMA | 361.67 | 361.74 | 362.2 |
| 50 day SMA | 372.57 | 373.92 | 375.41 |
| 100 day SMA | 382.81 | 383.63 | 384.41 |
| 150 day SMA | 413.2 | 414.49 | 415.57 |
| 200 day SMA | 417.15 | 419.91 | 422.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.