Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 337.94 and 350.18
| Daily Target 1 | 334.47 |
| Daily Target 2 | 341.41 |
| Daily Target 3 | 346.70666666667 |
| Daily Target 4 | 353.65 |
| Daily Target 5 | 358.95 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 348.36 (-1.37%) | 349.61 | 339.76 - 352.00 | 1.1872 times | Thu 29 January 2026 | 353.19 (-0.45%) | 358.00 | 350.29 - 372.81 | 0.4848 times | Wed 28 January 2026 | 354.78 (2.78%) | 351.01 | 344.47 - 357.18 | 0.9605 times | Tue 27 January 2026 | 345.20 (0.91%) | 341.75 | 336.39 - 346.54 | 0.7612 times | Mon 26 January 2026 | 342.09 (-1.4%) | 353.20 | 338.50 - 355.77 | 0.3446 times | Fri 23 January 2026 | 346.94 (0.34%) | 349.52 | 344.52 - 358.21 | 1.319 times | Thu 22 January 2026 | 345.78 (-0.13%) | 344.59 | 342.37 - 351.96 | 1.2196 times | Wed 21 January 2026 | 346.23 (5.6%) | 331.30 | 331.30 - 348.00 | 1.4342 times | Tue 20 January 2026 | 327.87 (-2.85%) | 354.43 | 327.59 - 355.98 | 1.1745 times | Fri 16 January 2026 | 337.48 (1.95%) | 330.79 | 325.56 - 338.52 | 1.1144 times | Thu 15 January 2026 | 331.03 (1.25%) | 325.01 | 320.53 - 332.00 | 0.261 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 324.17 and 360.59
| Weekly Target 1 | 316.1 |
| Weekly Target 2 | 332.23 |
| Weekly Target 3 | 352.52 |
| Weekly Target 4 | 368.65 |
| Weekly Target 5 | 388.94 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 1.1113 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 1.5302 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 1.2216 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 1.8664 times | Fri 02 January 2026 | 297.97 (1.17%) | 290.00 | 280.95 - 298.27 | 0.8773 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.50 - 295.92 | 0.26 times | Fri 26 December 2025 | 287.54 (-68.01%) | 912.00 | 283.00 - 929.95 | 0.8134 times | Fri 19 December 2025 | 898.86 (7.18%) | 844.67 | 807.70 - 918.50 | 1.2103 times | Fri 12 December 2025 | 838.64 (-9.34%) | 915.06 | 835.46 - 924.75 | 0.6146 times | Fri 05 December 2025 | 925.08 (7.03%) | 863.53 | 852.57 - 934.46 | 0.4948 times | Fri 28 November 2025 | 864.29 (-3.59%) | 890.31 | 838.27 - 896.24 | 0.5067 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 314.66 and 406.52
| Monthly Target 1 | 242.18 |
| Monthly Target 2 | 295.27 |
| Monthly Target 3 | 334.04 |
| Monthly Target 4 | 387.13 |
| Monthly Target 5 | 425.9 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 2.0215 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 1.3039 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.7333 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.696 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.8754 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.8901 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.9991 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.9139 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.7931 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.7738 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.792 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 348.72 |
| 12 day DMA | 342.16 |
| 20 day DMA | 326.17 |
| 35 day DMA | 461.37 |
| 50 day DMA | 589.71 |
| 100 day DMA | 764.03 |
| 150 day DMA | 830.94 |
| 200 day DMA | 935.47 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.65 | 348.8 | 346.61 |
| 12 day EMA | 347.82 | 347.72 | 346.72 |
| 20 day EMA | 375.4 | 378.24 | 380.88 |
| 35 day EMA | 480.86 | 488.66 | 496.64 |
| 50 day EMA | 598.81 | 609.03 | 619.47 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.72 | 348.44 | 346.96 |
| 12 day SMA | 342.16 | 339.95 | 336.35 |
| 20 day SMA | 326.17 | 323.11 | 320.18 |
| 35 day SMA | 461.37 | 476.58 | 492.32 |
| 50 day SMA | 589.71 | 601.89 | 615.28 |
| 100 day SMA | 764.03 | 769.64 | 775.53 |
| 150 day SMA | 830.94 | 835.62 | 840.49 |
| 200 day SMA | 935.47 | 939.91 | 944.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.