Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 398.43 and 429.49
| Daily Target 1 | 373.88 |
| Daily Target 2 | 391.92 |
| Daily Target 3 | 404.93666666667 |
| Daily Target 4 | 422.98 |
| Daily Target 5 | 436 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 409.97 (8.47%) | 387.26 | 386.89 - 417.95 | 2.2888 times | Thu 09 April 2026 | 377.96 (-15.69%) | 446.99 | 370.41 - 446.99 | 2.0374 times | Wed 08 April 2026 | 448.28 (-0.3%) | 436.35 | 432.07 - 458.37 | 0.9164 times | Tue 07 April 2026 | 449.61 (0.17%) | 450.01 | 442.30 - 454.36 | 0.2675 times | Mon 06 April 2026 | 448.86 (1.04%) | 442.02 | 436.58 - 449.00 | 0.5058 times | Thu 02 April 2026 | 444.24 (1.15%) | 449.12 | 433.93 - 456.49 | 0.7082 times | Wed 01 April 2026 | 439.20 (-7.45%) | 465.00 | 438.78 - 474.84 | 1.1009 times | Tue 31 March 2026 | 474.56 (1.57%) | 468.77 | 465.81 - 480.00 | 0.8995 times | Mon 30 March 2026 | 467.24 (-8.7%) | 519.07 | 465.59 - 520.00 | 0.5302 times | Fri 27 March 2026 | 511.75 (-2.02%) | 523.06 | 509.33 - 526.43 | 0.7454 times | Thu 26 March 2026 | 522.28 (-1.52%) | 531.37 | 521.06 - 538.30 | 0.6095 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 346.21 and 434.17
| Weekly Target 1 | 324.96 |
| Weekly Target 2 | 367.46 |
| Weekly Target 3 | 412.91666666667 |
| Weekly Target 4 | 455.42 |
| Weekly Target 5 | 500.88 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 409.97 (-7.71%) | 442.02 | 370.41 - 458.37 | 1.3667 times | Thu 02 April 2026 | 444.24 (-13.19%) | 519.07 | 433.93 - 520.00 | 0.7358 times | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 0.7801 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.5247 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 0.7831 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.0869 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.7349 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.4908 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2411 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.256 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.808 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 337.98 and 442.41
| Monthly Target 1 | 313.98 |
| Monthly Target 2 | 361.97 |
| Monthly Target 3 | 418.40666666667 |
| Monthly Target 4 | 466.4 |
| Monthly Target 5 | 522.84 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 409.97 (-13.61%) | 465.00 | 370.41 - 474.84 | 0.8392 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.6522 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.6111 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.3167 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.8492 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4776 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.4533 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.5702 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.5797 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.6507 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.5953 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 426.94 |
| 12 day DMA | 460.36 |
| 20 day DMA | 487.78 |
| 35 day DMA | 501.38 |
| 50 day DMA | 466.27 |
| 100 day DMA | 540.78 |
| 150 day DMA | 672.44 |
| 200 day DMA | 746.94 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.3 | 428.46 | 453.7 |
| 12 day EMA | 451.36 | 458.88 | 473.59 |
| 20 day EMA | 466.74 | 472.71 | 482.68 |
| 35 day EMA | 461.82 | 464.87 | 469.99 |
| 50 day EMA | 452.38 | 454.11 | 457.22 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.94 | 433.79 | 446.04 |
| 12 day SMA | 460.36 | 470.8 | 483.29 |
| 20 day SMA | 487.78 | 493.52 | 500.66 |
| 35 day SMA | 501.38 | 502.26 | 503.65 |
| 50 day SMA | 466.27 | 465.17 | 464.51 |
| 100 day SMA | 540.78 | 546.57 | 552.85 |
| 150 day SMA | 672.44 | 675.93 | 679.64 |
| 200 day SMA | 746.94 | 750.28 | 753.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.