TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 896.7 and 934.85
| Daily Target 1 | 866.28 |
| Daily Target 2 | 888.96 |
| Daily Target 3 | 904.43333333333 |
| Daily Target 4 | 927.11 |
| Daily Target 5 | 942.58 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 911.63 (3.56%) | 883.89 | 881.76 - 919.91 | 0.7691 times | Thu 21 August 2025 | 880.28 (-1.62%) | 891.41 | 873.32 - 896.26 | 0.9655 times | Wed 20 August 2025 | 894.77 (-0.82%) | 903.00 | 892.22 - 908.12 | 0.7676 times | Tue 19 August 2025 | 902.18 (1.14%) | 890.00 | 886.27 - 902.18 | 0.7418 times | Mon 18 August 2025 | 892.05 (1.12%) | 879.80 | 870.89 - 897.07 | 0.9167 times | Fri 15 August 2025 | 882.15 (-3.33%) | 912.23 | 877.84 - 912.62 | 1.3714 times | Thu 14 August 2025 | 912.55 (3.42%) | 877.58 | 870.00 - 926.31 | 1.4821 times | Wed 13 August 2025 | 882.39 (2.99%) | 855.00 | 845.56 - 883.75 | 1.1492 times | Tue 12 August 2025 | 856.81 (0.23%) | 852.27 | 847.58 - 865.84 | 0.8843 times | Mon 11 August 2025 | 854.83 (-0.84%) | 865.78 | 851.48 - 879.36 | 0.9522 times | Fri 08 August 2025 | 862.10 (-0.62%) | 878.70 | 857.53 - 879.63 | 1.1817 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 891.26 and 940.28
| Weekly Target 1 | 851.79 |
| Weekly Target 2 | 881.71 |
| Weekly Target 3 | 900.81 |
| Weekly Target 4 | 930.73 |
| Weekly Target 5 | 949.83 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 911.63 (3.34%) | 879.80 | 870.89 - 919.91 | 0.7917 times | Fri 15 August 2025 | 882.15 (2.33%) | 865.78 | 845.56 - 926.31 | 1.1111 times | Fri 08 August 2025 | 862.10 (-7.78%) | 953.10 | 857.53 - 969.50 | 1.0102 times | Fri 01 August 2025 | 934.80 (-4.54%) | 990.20 | 932.65 - 1001.48 | 0.9486 times | Fri 25 July 2025 | 979.29 (-1.79%) | 1001.82 | 907.82 - 1004.71 | 1.569 times | Fri 18 July 2025 | 997.11 (-4.75%) | 1035.01 | 958.75 - 1040.89 | 1.0813 times | Fri 11 July 2025 | 1046.78 (-2.71%) | 1063.98 | 1025.35 - 1065.87 | 0.8251 times | Thu 03 July 2025 | 1075.97 (1.95%) | 1059.56 | 1039.55 - 1080.47 | 0.6053 times | Fri 27 June 2025 | 1055.44 (-2.65%) | 1099.00 | 1030.01 - 1099.00 | 1.2094 times | Fri 20 June 2025 | 1084.21 (-3.16%) | 1105.20 | 1068.89 - 1119.20 | 0.8483 times | Fri 13 June 2025 | 1119.58 (0.57%) | 1123.35 | 1080.87 - 1130.39 | 1.0133 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 816.63 and 940.57
| Monthly Target 1 | 784.96 |
| Monthly Target 2 | 848.29 |
| Monthly Target 3 | 908.89666666667 |
| Monthly Target 4 | 972.23 |
| Monthly Target 5 | 1032.84 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 911.63 (-5.84%) | 954.90 | 845.56 - 969.50 | 0.6675 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.0287 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.941 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.8165 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.7967 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.8155 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.6545 times | Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 0.9767 times | Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 0.9154 times | Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.3874 times | Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.583 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 901.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 918 and price is deviating by 46 points
Upper Bollinger band is at 1009 and lower is at 826, while middle bands are at 872 and 964
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.29 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 896.18 |
| 12 day DMA | 883.27 |
| 20 day DMA | 917.36 |
| 35 day DMA | 955.81 |
| 50 day DMA | 991.91 |
| 100 day DMA | 1129.8 |
| 150 day DMA | 1202.98 |
| 200 day DMA | 1225.2 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.8 | 889.39 | 893.94 |
| 12 day EMA | 901.16 | 899.26 | 902.71 |
| 20 day EMA | 917.42 | 918.03 | 922 |
| 35 day EMA | 953.49 | 955.95 | 960.4 |
| 50 day EMA | 991.93 | 995.21 | 999.9 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.18 | 890.29 | 896.74 |
| 12 day SMA | 883.27 | 886.52 | 893.06 |
| 20 day SMA | 917.36 | 920.25 | 922.8 |
| 35 day SMA | 955.81 | 960.39 | 965.77 |
| 50 day SMA | 991.91 | 995.78 | 1000.44 |
| 100 day SMA | 1129.8 | 1134.21 | 1138.66 |
| 150 day SMA | 1202.98 | 1206.19 | 1209.49 |
| 200 day SMA | 1225.2 | 1226.09 | 1227.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.