TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.58 and 20.66
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.67 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.62 (0.24%) | 20.58 | 20.54 - 20.62 | 0.8491 times | Mon 18 August 2025 | 20.57 (-0.29%) | 20.55 | 20.55 - 20.66 | 1.0206 times | Fri 15 August 2025 | 20.63 (-0.77%) | 20.75 | 20.63 - 20.75 | 0.446 times | Thu 14 August 2025 | 20.79 (-0.43%) | 20.88 | 20.75 - 20.89 | 2.5472 times | Wed 13 August 2025 | 20.88 (0.19%) | 20.92 | 20.74 - 20.92 | 0.6518 times | Tue 12 August 2025 | 20.84 (0.82%) | 20.66 | 20.66 - 20.84 | 0.8748 times | Mon 11 August 2025 | 20.67 (-0.72%) | 20.74 | 20.67 - 20.85 | 0.7204 times | Fri 08 August 2025 | 20.82 (-0.38%) | 20.96 | 20.80 - 21.02 | 0.3859 times | Thu 07 August 2025 | 20.90 (0.29%) | 20.94 | 20.89 - 21.00 | 0.8834 times | Wed 06 August 2025 | 20.84 (-0.86%) | 20.90 | 20.83 - 20.98 | 1.6209 times | Tue 05 August 2025 | 21.02 (0%) | 21.31 | 20.91 - 21.31 | 0.7804 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.58 and 20.7
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.62 (-0.05%) | 20.55 | 20.54 - 20.66 | 0.196 times | Fri 15 August 2025 | 20.63 (-0.91%) | 20.74 | 20.63 - 20.92 | 0.5492 times | Fri 08 August 2025 | 20.82 (-0.95%) | 21.31 | 20.80 - 21.31 | 0.3847 times | Fri 01 August 2025 | 21.02 (2.04%) | 20.65 | 20.33 - 21.14 | 1.2171 times | Fri 25 July 2025 | 20.60 (0.05%) | 20.59 | 20.38 - 20.80 | 0.8791 times | Fri 18 July 2025 | 20.59 (1.53%) | 20.20 | 20.12 - 20.62 | 4.036 times | Fri 11 July 2025 | 20.28 (0.05%) | 20.15 | 19.99 - 20.38 | 0.9447 times | Thu 03 July 2025 | 20.27 (-0.49%) | 20.36 | 20.02 - 20.50 | 0.4377 times | Fri 27 June 2025 | 20.37 (1.14%) | 20.28 | 19.64 - 20.55 | 0.9231 times | Fri 20 June 2025 | 20.14 (-0.35%) | 20.16 | 20.02 - 20.34 | 0.4324 times | Fri 13 June 2025 | 20.21 (0.75%) | 20.03 | 19.87 - 20.52 | 1.0975 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.2 and 20.97
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.62 (-2.09%) | 21.02 | 20.54 - 21.31 | 0.1278 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 0.7725 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.3698 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.4359 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 0.6601 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 0.7906 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 0.6304 times | Fri 31 January 2025 | 20.94 (4.39%) | 20.14 | 19.94 - 22.30 | 2.9984 times | Tue 31 December 2024 | 20.06 (-1.86%) | 20.54 | 19.23 - 20.77 | 2.8957 times | Tue 26 November 2024 | 20.44 (9.54%) | 18.50 | 18.50 - 20.96 | 0.3189 times | Thu 31 October 2024 | 18.66 (3.04%) | 18.13 | 18.13 - 19.09 | 0.5603 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TortoisePower in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.43 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.7 | 20.76 |
| 12 day EMA | 20.72 | 20.74 | 20.77 |
| 20 day EMA | 20.7 | 20.71 | 20.72 |
| 35 day EMA | 20.56 | 20.56 | 20.56 |
| 50 day EMA | 20.43 | 20.42 | 20.41 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.74 | 20.76 |
| 12 day SMA | 20.8 | 20.84 | 20.86 |
| 20 day SMA | 20.76 | 20.75 | 20.75 |
| 35 day SMA | 20.56 | 20.55 | 20.54 |
| 50 day SMA | 20.43 | 20.42 | 20.41 |
| 100 day SMA | 19.98 | 19.98 | 19.98 |
| 150 day SMA | 20.29 | 20.29 | 20.29 |
| 200 day SMA | 20.22 | 20.21 | 20.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.