Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.49 and 20.74
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.696666666667 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.95 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.62 (-1.53%) | 20.85 | 20.61 - 20.86 | 0.7371 times | Fri 30 January 2026 | 20.94 (-0.38%) | 20.91 | 20.75 - 20.98 | 0.848 times | Thu 29 January 2026 | 21.02 (-0.19%) | 21.09 | 20.95 - 21.14 | 1.1481 times | Wed 28 January 2026 | 21.06 (0.43%) | 20.94 | 20.94 - 21.06 | 0.3392 times | Tue 27 January 2026 | 20.97 (1.45%) | 20.77 | 20.77 - 20.97 | 0.7567 times | Mon 26 January 2026 | 20.67 (0.15%) | 20.72 | 20.54 - 20.77 | 1.0633 times | Fri 23 January 2026 | 20.64 (0.1%) | 20.53 | 20.53 - 20.66 | 0.8545 times | Thu 22 January 2026 | 20.62 (0.19%) | 20.70 | 20.58 - 20.90 | 1.3046 times | Wed 21 January 2026 | 20.58 (0.34%) | 20.56 | 20.38 - 20.66 | 1.2264 times | Tue 20 January 2026 | 20.51 (-1.2%) | 20.57 | 20.46 - 20.78 | 1.7221 times | Fri 16 January 2026 | 20.76 (-0.76%) | 20.80 | 20.70 - 20.85 | 2.8767 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.49 and 20.74
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.62 (-1.53%) | 20.85 | 20.61 - 20.86 | 0.172 times | Fri 30 January 2026 | 20.94 (1.45%) | 20.72 | 20.54 - 21.14 | 0.9699 times | Fri 23 January 2026 | 20.64 (-0.58%) | 20.57 | 20.38 - 20.90 | 1.1921 times | Fri 16 January 2026 | 20.76 (2.22%) | 20.24 | 20.24 - 21.03 | 2.2153 times | Fri 09 January 2026 | 20.31 (-1.93%) | 20.94 | 19.93 - 20.94 | 1.3429 times | Fri 02 January 2026 | 20.71 (0.63%) | 20.61 | 20.38 - 20.80 | 0.7917 times | Mon 29 December 2025 | 20.58 (0.49%) | 20.61 | 20.55 - 20.65 | 0.268 times | Fri 26 December 2025 | 20.48 (0.69%) | 20.24 | 20.24 - 20.62 | 0.8252 times | Fri 19 December 2025 | 20.34 (-0.97%) | 20.41 | 20.10 - 20.60 | 1.1404 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 1.0825 times | Fri 05 December 2025 | 20.91 (-2.34%) | 21.06 | 20.77 - 21.21 | 1.2987 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.49 and 20.74
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.62 (-1.53%) | 20.85 | 20.61 - 20.86 | 0.024 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 0.8455 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.7035 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.4218 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.149 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.7677 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.5626 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.7259 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.8262 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.9738 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.4747 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.92 | 20.91 |
| 12 day EMA | 20.76 | 20.79 | 20.76 |
| 20 day EMA | 20.7 | 20.71 | 20.69 |
| 35 day EMA | 20.7 | 20.7 | 20.69 |
| 50 day EMA | 20.72 | 20.72 | 20.71 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.93 | 20.87 |
| 12 day SMA | 20.78 | 20.78 | 20.75 |
| 20 day SMA | 20.61 | 20.61 | 20.58 |
| 35 day SMA | 20.56 | 20.56 | 20.55 |
| 50 day SMA | 20.67 | 20.68 | 20.68 |
| 100 day SMA | 20.86 | 20.85 | 20.85 |
| 150 day SMA | 20.76 | 20.76 | 20.75 |
| 200 day SMA | 20.51 | 20.51 | 20.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.