TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 22.15 and 22.43

Daily Target 122.09
Daily Target 222.2
Daily Target 322.366666666667
Daily Target 422.48
Daily Target 522.65

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 10 April 2026 22.32 (-0.36%) 22.51 22.25 - 22.53 0.8436 times
Thu 09 April 2026 22.40 (1.17%) 22.47 22.33 - 22.68 0.8727 times
Wed 08 April 2026 22.14 (0.18%) 21.97 21.89 - 22.29 0.6691 times
Tue 07 April 2026 22.10 (0.41%) 22.05 21.96 - 22.15 0.2764 times
Mon 06 April 2026 22.01 (-0.27%) 22.07 21.93 - 22.09 0.4 times
Thu 02 April 2026 22.07 (0.64%) 21.75 21.75 - 22.11 0.2909 times
Wed 01 April 2026 21.93 (0.23%) 22.03 21.83 - 22.10 2.9673 times
Tue 31 March 2026 21.88 (-0.14%) 21.91 21.77 - 22.03 1.0036 times
Mon 30 March 2026 21.91 (-1.22%) 22.22 21.89 - 22.30 0.9164 times
Fri 27 March 2026 22.18 (1%) 22.08 22.05 - 22.43 1.76 times
Thu 26 March 2026 21.96 (-1.21%) 21.84 21.84 - 22.05 0.7273 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 22.11 and 22.9

Weekly Target 121.51
Weekly Target 221.91
Weekly Target 322.296666666667
Weekly Target 422.7
Weekly Target 523.09

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.7458 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.2613 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.1249 times
Fri 20 March 2026 21.70 (-2.82%) 22.51 21.63 - 22.66 0.8523 times
Fri 13 March 2026 22.33 (-0.36%) 22.08 22.05 - 22.56 1.1603 times
Fri 06 March 2026 22.41 (-1.93%) 22.95 22.23 - 23.03 1.4207 times
Fri 27 February 2026 22.85 (2.05%) 22.51 22.21 - 22.86 1.0823 times
Fri 20 February 2026 22.39 (-0.22%) 22.40 22.13 - 22.55 1.1337 times
Fri 13 February 2026 22.44 (0%) 21.94 21.94 - 22.49 0.1736 times
Fri 13 February 2026 22.44 (6.76%) 21.03 21.03 - 22.49 1.0451 times
Fri 06 February 2026 21.02 (0.38%) 20.85 20.61 - 21.09 0.9548 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 22.04 and 22.97

Monthly Target 121.32
Monthly Target 221.82
Monthly Target 322.25
Monthly Target 422.75
Monthly Target 523.18

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 10 April 2026 22.32 (2.01%) 22.03 21.75 - 22.68 0.1942 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.6339 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.5537 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 0.8913 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.7416 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.4446 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.3194 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.8093 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.593 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.8192 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.8709 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.09
20 day DMA 22.15
35 day DMA 22.32
50 day DMA 22.06
100 day DMA 21.37
150 day DMA 21.25
200 day DMA 21.07

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.1822.07
12 day EMA22.1722.1422.09
20 day EMA22.1622.1422.11
35 day EMA22.0522.0322.01
50 day EMA21.9721.9621.94

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1422.05
12 day SMA22.0922.0822.05
20 day SMA22.1522.1522.14
35 day SMA22.3222.3222.32
50 day SMA22.0622.0422.01
100 day SMA21.3721.3621.34
150 day SMA21.2521.2421.22
200 day SMA21.0721.0621.05
Back to top | Use Dark Theme