Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.03 and 20.14
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.053333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.16 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.07 (-0.35%) | 20.00 | 19.99 - 20.10 | 0.5773 times | Fri 25 September 2026 | 20.14 (-0.84%) | 20.50 | 20.04 - 20.50 | 1.8301 times | Thu 24 September 2026 | 20.31 (-1.5%) | 20.27 | 20.27 - 20.41 | 0.817 times | Wed 23 September 2026 | 20.62 (-0.48%) | 20.52 | 20.52 - 20.82 | 1.0349 times | Tue 22 September 2026 | 20.72 (-0.86%) | 21.00 | 20.71 - 21.07 | 2.1569 times | Mon 21 September 2026 | 20.90 (-0.43%) | 20.90 | 20.88 - 21.00 | 1.329 times | Fri 18 September 2026 | 20.99 (0.14%) | 21.02 | 20.98 - 21.08 | 0.207 times | Thu 17 September 2026 | 20.96 (0.53%) | 21.20 | 20.87 - 21.20 | 1.1111 times | Wed 16 September 2026 | 20.85 (-0.1%) | 20.72 | 20.69 - 21.02 | 0.5338 times | Tue 15 September 2026 | 20.87 (-0.76%) | 21.11 | 20.85 - 21.11 | 0.4031 times | Mon 14 September 2026 | 21.03 (-2.14%) | 21.40 | 21.03 - 21.42 | 1.0784 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.03 and 20.14
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.07 (-0.35%) | 20.00 | 19.99 - 20.10 | 0.1371 times | Fri 25 September 2026 | 20.14 (-4.05%) | 20.90 | 20.04 - 21.07 | 1.7016 times | Fri 18 September 2026 | 20.99 (-2.33%) | 21.40 | 20.69 - 21.42 | 0.7913 times | Fri 11 September 2026 | 21.49 (-0.46%) | 21.65 | 21.44 - 22.01 | 1.1016 times | Fri 04 September 2026 | 21.59 (1.74%) | 21.10 | 21.10 - 21.77 | 0.781 times | Fri 28 August 2026 | 21.22 (-0.42%) | 21.47 | 21.10 - 21.60 | 0.7732 times | Fri 21 August 2026 | 21.31 (-2.38%) | 21.83 | 21.22 - 22.05 | 1.0215 times | Fri 14 August 2026 | 21.83 (3.56%) | 21.21 | 21.20 - 21.91 | 1.0085 times | Fri 07 August 2026 | 21.08 (-2%) | 21.55 | 21.05 - 21.56 | 1.1585 times | Fri 31 July 2026 | 21.51 (-3.89%) | 22.35 | 21.15 - 22.35 | 1.5257 times | Fri 24 July 2026 | 22.38 (0%) | 22.59 | 22.34 - 22.72 | 0.4913 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 19.02 and 21.04
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.07 (-6.39%) | 21.56 | 19.99 - 22.01 | 0.6776 times | Mon 31 August 2026 | 21.44 (-0.33%) | 21.55 | 21.05 - 22.05 | 0.6263 times | Fri 31 July 2026 | 21.51 (-1.65%) | 21.74 | 21.15 - 22.72 | 0.9306 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 0.9724 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.8212 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.9493 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 1.1288 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.986 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.5872 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 1.3206 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.7918 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.47 | 20.64 |
| 12 day EMA | 20.69 | 20.8 | 20.92 |
| 20 day EMA | 20.92 | 21.01 | 21.1 |
| 35 day EMA | 21.17 | 21.24 | 21.31 |
| 50 day EMA | 21.35 | 21.4 | 21.45 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.54 | 20.71 |
| 12 day SMA | 20.75 | 20.86 | 21 |
| 20 day SMA | 21.09 | 21.15 | 21.21 |
| 35 day SMA | 21.26 | 21.29 | 21.32 |
| 50 day SMA | 21.39 | 21.43 | 21.47 |
| 100 day SMA | 21.7 | 21.72 | 21.74 |
| 150 day SMA | 21.89 | 21.91 | 21.92 |
| 200 day SMA | 21.66 | 21.66 | 21.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.