TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 22.06 and 22.24

Daily Target 122.03
Daily Target 222.09
Daily Target 322.21
Daily Target 422.27
Daily Target 522.39

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Thu 09 July 2026 22.15 (0.18%) 22.15 22.15 - 22.33 0.6707 times
Wed 08 July 2026 22.11 (0.36%) 22.03 21.99 - 22.14 0.8095 times
Tue 07 July 2026 22.03 (1.38%) 21.90 21.88 - 22.10 1.1019 times
Mon 06 July 2026 21.73 (0.09%) 21.86 21.71 - 21.92 0.9496 times
Thu 02 July 2026 21.71 (1.07%) 21.48 21.48 - 21.72 1.5051 times
Wed 01 July 2026 21.48 (-1.78%) 21.74 21.39 - 21.84 0.5196 times
Tue 30 June 2026 21.87 (-1.17%) 22.01 21.87 - 22.24 1.093 times
Mon 29 June 2026 22.13 (-0.54%) 22.17 22.06 - 22.44 0.7436 times
Fri 26 June 2026 22.25 (0.14%) 22.40 22.22 - 22.40 1.6126 times
Thu 25 June 2026 22.22 (0.54%) 21.94 21.94 - 22.32 0.9944 times
Wed 24 June 2026 22.10 (-0.41%) 22.07 21.92 - 22.14 1.2005 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.93 and 22.55

Weekly Target 121.44
Weekly Target 221.8
Weekly Target 322.063333333333
Weekly Target 422.42
Weekly Target 522.68

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Thu 09 July 2026 22.15 (2.03%) 21.86 21.71 - 22.33 0.8785 times
Thu 02 July 2026 21.71 (-2.43%) 22.17 21.39 - 22.44 0.9605 times
Fri 26 June 2026 22.25 (2.06%) 21.81 21.81 - 22.40 1.3683 times
Thu 18 June 2026 21.80 (-0.18%) 21.90 21.50 - 22.00 1.0541 times
Fri 12 June 2026 21.84 (0.09%) 21.77 21.47 - 22.04 1.3394 times
Fri 05 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 1.2279 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.7421 times
Fri 22 May 2026 22.64 (2.63%) 21.92 21.92 - 22.64 1.0652 times
Fri 15 May 2026 22.06 (0.73%) 21.86 21.86 - 22.33 0.7466 times
Fri 08 May 2026 21.90 (-2.1%) 22.69 21.85 - 22.69 0.6173 times
Wed 06 May 2026 22.37 (-1.5%) 22.51 22.30 - 22.96 1.1722 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.77 and 22.71

Monthly Target 121.02
Monthly Target 221.58
Monthly Target 321.956666666667
Monthly Target 422.52
Monthly Target 522.9

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Thu 09 July 2026 22.15 (1.28%) 21.74 21.39 - 22.33 0.1677 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 0.6608 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.5581 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.6451 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7671 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.67 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0786 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.8974 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.5381 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 4.017 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.9794 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.95
12 day DMA 22
20 day DMA 21.91
35 day DMA 21.94
50 day DMA 22.06
100 day DMA 22.16
150 day DMA 21.68
200 day DMA 21.53

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.9421.86
12 day EMA21.9621.9221.89
20 day EMA21.9421.9221.9
35 day EMA2221.9921.98
50 day EMA22.0622.0622.06

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.8121.76
12 day SMA2221.9921.96
20 day SMA21.9121.8821.85
35 day SMA21.9421.9421.94
50 day SMA22.0622.0722.07
100 day SMA22.1622.1622.16
150 day SMA21.6821.6821.67
200 day SMA21.5321.5321.52
Back to top | Use Dark Theme