Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 78.83 and 81.2
| Daily Target 1 | 76.99 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 79.363333333333 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 81.73 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.60 (1.29%) | 79.43 | 78.06 - 80.43 | 1.1045 times | Thu 24 September 2026 | 78.59 (-0.09%) | 77.09 | 75.61 - 79.10 | 1.0869 times | Wed 23 September 2026 | 78.66 (-2.68%) | 80.53 | 77.69 - 80.57 | 1.0858 times | Tue 22 September 2026 | 80.83 (2.43%) | 78.77 | 78.77 - 81.12 | 0.9434 times | Mon 21 September 2026 | 78.91 (8.63%) | 74.83 | 74.83 - 79.49 | 1.1174 times | Fri 18 September 2026 | 72.64 (1.77%) | 71.92 | 70.81 - 72.78 | 0.8543 times | Thu 17 September 2026 | 71.38 (5.08%) | 71.13 | 70.37 - 71.72 | 0.8722 times | Wed 16 September 2026 | 67.93 (0.06%) | 68.85 | 66.55 - 69.97 | 1.2621 times | Tue 15 September 2026 | 67.89 (-1.98%) | 68.41 | 67.61 - 69.55 | 0.7246 times | Mon 14 September 2026 | 69.26 (-2.42%) | 67.60 | 66.88 - 70.39 | 0.9488 times | Fri 11 September 2026 | 70.98 (2.56%) | 71.19 | 70.61 - 71.76 | 1.0223 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 77.22 and 83.51
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 78.516666666667 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.60 (9.58%) | 74.83 | 74.83 - 81.12 | 1.109 times | Fri 18 September 2026 | 72.64 (2.34%) | 67.60 | 66.55 - 72.78 | 0.9685 times | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.8278 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 0.969 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 1.0306 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.9861 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.9382 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.2869 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.615 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.2688 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 1.0406 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 73.08 and 87.65
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 70.39 |
| Monthly Target 3 | 75.756666666667 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.60 (10.68%) | 69.07 | 66.55 - 81.12 | 0.5549 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.6651 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.898 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9266 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8967 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1002 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5192 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3057 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0982 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0354 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0342 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 73.82 |
| 20 day DMA | 72.83 |
| 35 day DMA | 72.92 |
| 50 day DMA | 71.08 |
| 100 day DMA | 74.03 |
| 150 day DMA | 66.52 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 77.42 | 76.83 |
| 12 day EMA | 75.52 | 74.78 | 74.09 |
| 20 day EMA | 74.12 | 73.54 | 73.01 |
| 35 day EMA | 72.62 | 72.21 | 71.83 |
| 50 day EMA | 71.98 | 71.67 | 71.39 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 77.93 | 76.48 |
| 12 day SMA | 73.82 | 73.15 | 72.62 |
| 20 day SMA | 72.83 | 72.51 | 72.11 |
| 35 day SMA | 72.92 | 72.7 | 72.54 |
| 50 day SMA | 71.08 | 70.83 | 70.68 |
| 100 day SMA | 74.03 | 73.95 | 73.84 |
| 150 day SMA | 66.52 | 66.32 | 66.12 |
| 200 day SMA | 63.13 | 63.01 | 62.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.