Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 70.18 and 73.72
| Daily Target 1 | 69.26 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 72.796666666667 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 76.34 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.93 (-1.82%) | 74.33 | 70.96 - 74.50 | 1.0959 times | Mon 18 May 2026 | 74.28 (-1.38%) | 74.30 | 72.10 - 76.76 | 1.0986 times | Fri 15 May 2026 | 75.32 (-4.59%) | 76.65 | 74.23 - 77.95 | 1.0229 times | Thu 14 May 2026 | 78.94 (2.2%) | 78.08 | 77.08 - 79.68 | 0.7397 times | Wed 13 May 2026 | 77.24 (3.06%) | 75.81 | 74.19 - 77.94 | 0.8985 times | Tue 12 May 2026 | 74.95 (-2.62%) | 75.55 | 71.55 - 76.23 | 1.1537 times | Mon 11 May 2026 | 76.97 (0.9%) | 76.00 | 75.55 - 77.36 | 0.8189 times | Fri 08 May 2026 | 76.28 (6.92%) | 72.82 | 72.70 - 76.31 | 0.9584 times | Thu 07 May 2026 | 71.34 (-0.29%) | 71.87 | 70.38 - 73.30 | 1.3043 times | Wed 06 May 2026 | 71.55 (-0.03%) | 69.26 | 68.88 - 71.66 | 0.9092 times | Wed 06 May 2026 | 71.57 (6.17%) | 69.25 | 68.88 - 71.66 | 0.9787 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 69.05 and 74.85
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 73.55 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.93 (-3.17%) | 74.30 | 70.96 - 76.76 | 0.4571 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 0.9652 times | Fri 08 May 2026 | 76.28 (6.58%) | 69.26 | 68.88 - 76.31 | 0.6607 times | Wed 06 May 2026 | 71.57 (9.6%) | 65.78 | 63.78 - 71.66 | 0.5001 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 1.023 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.1133 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.1673 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 1.1896 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.35 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.5738 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 1.1757 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 68.36 and 84.26
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 72.13 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.93 (14.78%) | 63.89 | 63.78 - 79.68 | 0.6155 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0878 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5021 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.291 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0858 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0237 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0225 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.841 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7343 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7964 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.808 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 74.07 |
| 20 day DMA | 69.48 |
| 35 day DMA | 61.74 |
| 50 day DMA | 56.58 |
| 100 day DMA | 54.38 |
| 150 day DMA | 64 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 75.43 | 76.01 |
| 12 day EMA | 72.87 | 72.86 | 72.6 |
| 20 day EMA | 69.58 | 69.23 | 68.7 |
| 35 day EMA | 63.87 | 63.34 | 62.7 |
| 50 day EMA | 57.86 | 57.25 | 56.55 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 76.15 | 76.68 |
| 12 day SMA | 74.07 | 73.4 | 72.65 |
| 20 day SMA | 69.48 | 68.84 | 68 |
| 35 day SMA | 61.74 | 60.85 | 59.81 |
| 50 day SMA | 56.58 | 56.07 | 55.58 |
| 100 day SMA | 54.38 | 54.2 | 54 |
| 150 day SMA | 64 | 64.2 | 64.36 |
| 200 day SMA | 72.05 | 72.1 | 72.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.