Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 54.26 and 56.45
| Daily Target 1 | 52.53 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 54.716666666667 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.91 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.08 (1.27%) | 54.31 | 53.44 - 55.63 | 0.6063 times | Fri 23 January 2026 | 54.39 (0.89%) | 53.57 | 53.18 - 55.07 | 0.8267 times | Thu 22 January 2026 | 53.91 (2.26%) | 54.32 | 53.15 - 54.33 | 0.9837 times | Wed 21 January 2026 | 52.72 (3.92%) | 51.07 | 50.67 - 53.80 | 1.6225 times | Tue 20 January 2026 | 50.73 (-6.3%) | 51.12 | 50.47 - 52.56 | 1.345 times | Fri 16 January 2026 | 54.14 (-0.4%) | 55.01 | 53.58 - 55.46 | 0.8099 times | Thu 15 January 2026 | 54.36 (0.97%) | 54.51 | 53.51 - 55.83 | 0.9609 times | Wed 14 January 2026 | 53.84 (-3.17%) | 55.28 | 52.50 - 55.47 | 1.248 times | Tue 13 January 2026 | 55.60 (-0.54%) | 55.61 | 54.96 - 56.52 | 0.9509 times | Mon 12 January 2026 | 55.90 (0.23%) | 54.60 | 54.58 - 56.34 | 0.646 times | Fri 09 January 2026 | 55.77 (2.92%) | 54.13 | 53.79 - 56.10 | 0.8337 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.26 and 56.45
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 54.716666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.08 (1.27%) | 54.31 | 53.44 - 55.63 | 0.166 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.3082 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.2638 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 1.1171 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.7546 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.5245 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.5156 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.4098 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 1.0505 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.8898 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 2.0509 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 52.78 and 58.83
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 54.023333333333 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.08 (4.5%) | 54.17 | 50.47 - 56.52 | 0.8477 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 0.9968 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9956 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8188 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.715 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7755 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.7867 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8296 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1312 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.1031 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.2206 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 54.22 |
| 20 day DMA | 54.17 |
| 35 day DMA | 54.17 |
| 50 day DMA | 59.74 |
| 100 day DMA | 82.09 |
| 150 day DMA | 83.75 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 53.7 | 53.35 |
| 12 day EMA | 54.08 | 53.9 | 53.81 |
| 20 day EMA | 54.92 | 54.9 | 54.95 |
| 35 day EMA | 59.23 | 59.47 | 59.77 |
| 50 day EMA | 63.25 | 63.58 | 63.95 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.18 | 53.17 |
| 12 day SMA | 54.22 | 54.23 | 54.28 |
| 20 day SMA | 54.17 | 54.18 | 54.21 |
| 35 day SMA | 54.17 | 54.18 | 54.21 |
| 50 day SMA | 59.74 | 60.88 | 62.04 |
| 100 day SMA | 82.09 | 82.41 | 82.76 |
| 150 day SMA | 83.75 | 83.86 | 83.99 |
| 200 day SMA | 78.37 | 78.34 | 78.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.