Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 53.79 and 55.68
| Daily Target 1 | 52.32 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 54.213333333333 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 56.1 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.39 (0.89%) | 53.57 | 53.18 - 55.07 | 0.8083 times | Thu 22 January 2026 | 53.91 (2.26%) | 54.32 | 53.15 - 54.33 | 0.9619 times | Wed 21 January 2026 | 52.72 (3.92%) | 51.07 | 50.67 - 53.80 | 1.5864 times | Tue 20 January 2026 | 50.73 (-6.3%) | 51.12 | 50.47 - 52.56 | 1.3151 times | Fri 16 January 2026 | 54.14 (-0.4%) | 55.01 | 53.58 - 55.46 | 0.7919 times | Thu 15 January 2026 | 54.36 (0.97%) | 54.51 | 53.51 - 55.83 | 0.9396 times | Wed 14 January 2026 | 53.84 (-3.17%) | 55.28 | 52.50 - 55.47 | 1.2203 times | Tue 13 January 2026 | 55.60 (-0.54%) | 55.61 | 54.96 - 56.52 | 0.9298 times | Mon 12 January 2026 | 55.90 (0.23%) | 54.60 | 54.58 - 56.34 | 0.6316 times | Fri 09 January 2026 | 55.77 (2.92%) | 54.13 | 53.79 - 56.10 | 0.8151 times | Thu 08 January 2026 | 54.19 (-1.78%) | 54.82 | 53.50 - 55.11 | 0.876 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 52.43 and 57.03
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 53.31 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.1007 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.0634 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 0.9399 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.6349 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4413 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.2752 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.1862 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 0.8839 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.7487 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 1.7256 times | Fri 14 November 2025 | 104.74 (-0.95%) | 110.43 | 98.77 - 114.18 | 0.9549 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 52.43 and 58.48
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 53.793333333333 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.39 (3.19%) | 54.17 | 50.47 - 56.52 | 0.8168 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0002 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.999 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8216 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7174 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7781 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.7894 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8324 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.135 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.1102 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.2247 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 54.23 |
| 20 day DMA | 54.18 |
| 35 day DMA | 54.18 |
| 50 day DMA | 60.88 |
| 100 day DMA | 82.41 |
| 150 day DMA | 83.86 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.35 | 53.07 |
| 12 day EMA | 53.9 | 53.81 | 53.79 |
| 20 day EMA | 54.9 | 54.95 | 55.06 |
| 35 day EMA | 59.7 | 60.01 | 60.37 |
| 50 day EMA | 64.13 | 64.53 | 64.96 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.17 | 53.16 |
| 12 day SMA | 54.23 | 54.28 | 54.25 |
| 20 day SMA | 54.18 | 54.21 | 54.23 |
| 35 day SMA | 54.18 | 54.21 | 54.21 |
| 50 day SMA | 60.88 | 62.04 | 63.08 |
| 100 day SMA | 82.41 | 82.76 | 83.11 |
| 150 day SMA | 83.86 | 83.99 | 84.12 |
| 200 day SMA | 78.34 | 78.3 | 78.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.