Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 74.69 and 77.82
| Daily Target 1 | 73.91 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 77.036666666667 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 80.17 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.04 (-3.22%) | 78.29 | 75.47 - 78.60 | 1.1777 times | Fri 25 September 2026 | 79.60 (1.29%) | 79.43 | 78.06 - 80.43 | 1.0766 times | Thu 24 September 2026 | 78.59 (-0.09%) | 77.09 | 75.61 - 79.10 | 1.0594 times | Wed 23 September 2026 | 78.66 (-2.68%) | 80.53 | 77.69 - 80.57 | 1.0583 times | Tue 22 September 2026 | 80.83 (2.43%) | 78.77 | 78.77 - 81.12 | 0.9195 times | Mon 21 September 2026 | 78.91 (8.63%) | 74.83 | 74.83 - 79.49 | 1.0891 times | Fri 18 September 2026 | 72.64 (1.77%) | 71.92 | 70.81 - 72.78 | 0.8327 times | Thu 17 September 2026 | 71.38 (5.08%) | 71.13 | 70.37 - 71.72 | 0.8502 times | Wed 16 September 2026 | 67.93 (0.06%) | 68.85 | 66.55 - 69.97 | 1.2302 times | Tue 15 September 2026 | 67.89 (-1.98%) | 68.41 | 67.61 - 69.55 | 0.7063 times | Mon 14 September 2026 | 69.26 (-2.42%) | 67.60 | 66.88 - 70.39 | 0.9248 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 74.69 and 77.82
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 77.036666666667 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.04 (-3.22%) | 78.29 | 75.47 - 78.60 | 0.2515 times | Fri 25 September 2026 | 79.60 (9.58%) | 74.83 | 74.83 - 81.12 | 1.1109 times | Fri 18 September 2026 | 72.64 (2.34%) | 67.60 | 66.55 - 72.78 | 0.9702 times | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.8293 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 0.9708 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 1.0325 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.9879 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.9399 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.2892 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.6179 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.2693 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 71.8 and 86.37
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 74.903333333333 |
| Monthly Target 4 | 83.26 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.04 (7.12%) | 69.07 | 66.55 - 81.12 | 0.5904 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.6626 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8946 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9231 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8933 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0961 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5135 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3008 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0941 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0315 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0303 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 74.48 |
| 20 day DMA | 73.09 |
| 35 day DMA | 72.99 |
| 50 day DMA | 71.26 |
| 100 day DMA | 74.09 |
| 150 day DMA | 66.71 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 78.15 | 77.42 |
| 12 day EMA | 75.75 | 75.52 | 74.78 |
| 20 day EMA | 74.37 | 74.09 | 73.51 |
| 35 day EMA | 72.84 | 72.59 | 72.18 |
| 50 day EMA | 72.01 | 71.8 | 71.48 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.32 | 77.93 |
| 12 day SMA | 74.48 | 73.82 | 73.15 |
| 20 day SMA | 73.09 | 72.83 | 72.51 |
| 35 day SMA | 72.99 | 72.92 | 72.7 |
| 50 day SMA | 71.26 | 71.08 | 70.83 |
| 100 day SMA | 74.09 | 74.03 | 73.95 |
| 150 day SMA | 66.71 | 66.52 | 66.32 |
| 200 day SMA | 63.23 | 63.13 | 63.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.