Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 43.73 and 44.65
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.476666666667 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.4 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.23 (-1.29%) | 44.67 | 44.14 - 45.06 | 0.7556 times | Thu 09 April 2026 | 44.81 (1.33%) | 43.83 | 43.83 - 44.96 | 0.9727 times | Wed 08 April 2026 | 44.22 (1.94%) | 43.66 | 42.89 - 44.44 | 1.3945 times | Tue 07 April 2026 | 43.38 (-1.09%) | 43.98 | 43.33 - 44.19 | 1.0248 times | Mon 06 April 2026 | 43.86 (0.3%) | 43.55 | 43.50 - 44.59 | 0.9992 times | Thu 02 April 2026 | 43.73 (1.7%) | 43.33 | 42.85 - 43.79 | 0.9054 times | Wed 01 April 2026 | 43.00 (0.66%) | 42.49 | 42.40 - 43.35 | 0.4952 times | Tue 31 March 2026 | 42.72 (-0.26%) | 42.89 | 42.18 - 43.97 | 1.2827 times | Mon 30 March 2026 | 42.83 (1.11%) | 42.75 | 42.08 - 43.05 | 1.1243 times | Fri 27 March 2026 | 42.36 (1.78%) | 41.55 | 41.29 - 42.73 | 1.0457 times | Thu 26 March 2026 | 41.62 (-0.24%) | 41.67 | 41.56 - 42.18 | 1.0646 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 43.56 and 45.73
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.23 (1.14%) | 43.55 | 42.89 - 45.06 | 0.9576 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.7084 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.0424 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.7692 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.3435 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.6465 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0213 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.0793 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2194 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.2124 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.147 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 43.32 and 45.98
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.896666666667 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.23 (3.53%) | 42.49 | 42.40 - 45.06 | 0.2185 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9417 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8395 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6703 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8625 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8461 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.493 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5433 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.0208 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.5643 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.9778 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 43.21 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.33 |
| 50 day DMA | 41.56 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.01 | 43.61 |
| 12 day EMA | 43.41 | 43.26 | 42.98 |
| 20 day EMA | 42.89 | 42.75 | 42.53 |
| 35 day EMA | 42.11 | 41.98 | 41.81 |
| 50 day EMA | 41.48 | 41.37 | 41.23 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44 | 43.64 |
| 12 day SMA | 43.21 | 42.99 | 42.69 |
| 20 day SMA | 42.57 | 42.41 | 42.24 |
| 35 day SMA | 42.33 | 42.25 | 42.17 |
| 50 day SMA | 41.56 | 41.42 | 41.27 |
| 100 day SMA | 39.6 | 39.55 | 39.5 |
| 150 day SMA | 39.84 | 39.81 | 39.79 |
| 200 day SMA | 39.35 | 39.3 | 39.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.