Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.65 and 38.93
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.23 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.03 (-0.65%) | 37.27 | 37.27 - 38.55 | 0.2869 times | Wed 08 July 2026 | 38.28 (-0.44%) | 38.65 | 37.90 - 38.75 | 0.098 times | Tue 07 July 2026 | 38.45 (0.13%) | 39.01 | 38.25 - 39.62 | 0.4426 times | Mon 06 July 2026 | 38.40 (-5.84%) | 40.90 | 38.35 - 40.90 | 0.4562 times | Thu 02 July 2026 | 40.78 (1.85%) | 40.28 | 40.04 - 40.97 | 0.4949 times | Wed 01 July 2026 | 40.04 (1.24%) | 39.55 | 39.47 - 40.14 | 0.4403 times | Tue 30 June 2026 | 39.55 (0.23%) | 39.48 | 38.88 - 39.89 | 0.641 times | Mon 29 June 2026 | 39.46 (3.73%) | 38.25 | 38.03 - 39.76 | 0.8431 times | Fri 26 June 2026 | 38.04 (3.2%) | 37.15 | 37.15 - 38.70 | 5.5526 times | Thu 25 June 2026 | 36.86 (-2.85%) | 37.98 | 36.68 - 38.69 | 0.7444 times | Wed 24 June 2026 | 37.94 (2.21%) | 37.38 | 37.16 - 38.05 | 0.7769 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 35.84 and 39.47
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.733333333333 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.03 (-6.74%) | 40.90 | 37.27 - 40.90 | 0.5348 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.0078 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.4428 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.7793 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.8432 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.8076 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 0.9742 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 0.5625 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 0.7538 times | Fri 08 May 2026 | 42.50 (1.58%) | 42.50 | 41.00 - 43.43 | 0.294 times | Wed 06 May 2026 | 41.84 (-1.55%) | 42.44 | 41.50 - 42.69 | 0.2862 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 35.8 and 39.5
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.03 (-3.84%) | 39.55 | 37.27 - 40.97 | 0.3258 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.288 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0541 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6927 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9394 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8374 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6687 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8604 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.844 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4894 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5395 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.4 |
| 50 day DMA | 39.37 |
| 100 day DMA | 40.85 |
| 150 day DMA | 39.82 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.74 | 38.97 |
| 12 day EMA | 38.55 | 38.64 | 38.7 |
| 20 day EMA | 38.54 | 38.59 | 38.62 |
| 35 day EMA | 39.01 | 39.07 | 39.12 |
| 50 day EMA | 39.54 | 39.6 | 39.65 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 39.19 | 39.44 |
| 12 day SMA | 38.58 | 38.43 | 38.26 |
| 20 day SMA | 38.29 | 38.32 | 38.3 |
| 35 day SMA | 38.4 | 38.5 | 38.56 |
| 50 day SMA | 39.37 | 39.47 | 39.53 |
| 100 day SMA | 40.85 | 40.89 | 40.91 |
| 150 day SMA | 39.82 | 39.81 | 39.81 |
| 200 day SMA | 39.82 | 39.84 | 39.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.