Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 18.24 and 18.39
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.28 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.43 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.27 (-0.22%) | 18.21 | 18.21 - 18.36 | 0.2491 times | Wed 08 July 2026 | 18.31 (0.27%) | 18.22 | 18.10 - 18.47 | 0.4022 times | Tue 07 July 2026 | 18.26 (-1.51%) | 18.63 | 18.25 - 18.78 | 1.1195 times | Mon 06 July 2026 | 18.54 (-1.7%) | 18.86 | 18.49 - 18.87 | 0.6198 times | Thu 02 July 2026 | 18.86 (-0.26%) | 19.00 | 18.83 - 19.15 | 0.6487 times | Wed 01 July 2026 | 18.91 (1.12%) | 18.80 | 18.71 - 18.97 | 1.1251 times | Tue 30 June 2026 | 18.70 (-1.11%) | 18.97 | 18.68 - 19.01 | 0.8425 times | Mon 29 June 2026 | 18.91 (0.27%) | 18.83 | 18.51 - 19.01 | 1.1636 times | Fri 26 June 2026 | 18.86 (2.17%) | 18.60 | 18.58 - 18.93 | 3.0871 times | Thu 25 June 2026 | 18.46 (-0.27%) | 18.49 | 18.10 - 18.62 | 0.7424 times | Wed 24 June 2026 | 18.51 (-1.86%) | 18.90 | 18.46 - 19.08 | 0.7656 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 17.8 and 18.57
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.27 (-3.13%) | 18.86 | 18.10 - 18.87 | 0.692 times | Thu 02 July 2026 | 18.86 (0%) | 18.83 | 18.51 - 19.15 | 1.0941 times | Fri 26 June 2026 | 18.86 (2.06%) | 18.38 | 18.10 - 19.08 | 1.6619 times | Thu 18 June 2026 | 18.48 (-4.05%) | 19.18 | 18.40 - 19.76 | 0.9979 times | Fri 12 June 2026 | 19.26 (0.1%) | 19.21 | 18.91 - 19.79 | 0.8479 times | Fri 05 June 2026 | 19.24 (-0.47%) | 19.30 | 18.79 - 19.53 | 1.1029 times | Fri 29 May 2026 | 19.33 (0.42%) | 19.29 | 19.14 - 19.74 | 0.9137 times | Fri 22 May 2026 | 19.25 (1%) | 19.04 | 19.00 - 19.55 | 0.8562 times | Fri 15 May 2026 | 19.06 (-5.46%) | 20.06 | 18.82 - 20.18 | 1.0734 times | Fri 08 May 2026 | 20.16 (2.23%) | 19.71 | 19.51 - 21.31 | 0.76 times | Wed 06 May 2026 | 19.72 (0.77%) | 19.55 | 19.51 - 20.22 | 0.5628 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 17.66 and 18.71
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.27 (-2.3%) | 18.80 | 18.10 - 19.15 | 0.2768 times | Tue 30 June 2026 | 18.70 (-3.26%) | 19.30 | 18.10 - 19.79 | 1.1922 times | Fri 29 May 2026 | 19.33 (-1.23%) | 19.49 | 18.82 - 21.31 | 1.0373 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.9442 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.2449 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.9334 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.2025 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 1.0605 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8889 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.2193 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.2854 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.18 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.48 | 18.57 |
| 12 day EMA | 18.59 | 18.65 | 18.71 |
| 20 day EMA | 18.73 | 18.78 | 18.83 |
| 35 day EMA | 18.95 | 18.99 | 19.03 |
| 50 day EMA | 19.15 | 19.19 | 19.23 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.58 | 18.65 |
| 12 day SMA | 18.62 | 18.64 | 18.65 |
| 20 day SMA | 18.77 | 18.82 | 18.87 |
| 35 day SMA | 18.99 | 19.02 | 19.04 |
| 50 day SMA | 19.18 | 19.22 | 19.26 |
| 100 day SMA | 18.92 | 18.91 | 18.89 |
| 150 day SMA | 18.01 | 18 | 17.98 |
| 200 day SMA | 17.49 | 17.48 | 17.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.