Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 19.25 and 19.43
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.386666666667 |
| Daily Target 4 | 19.46 |
| Daily Target 5 | 19.57 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.36 (-0.46%) | 19.38 | 19.31 - 19.49 | 0.697 times | Thu 09 April 2026 | 19.45 (-0.1%) | 19.34 | 19.34 - 19.60 | 0.7576 times | Wed 08 April 2026 | 19.47 (0.62%) | 19.75 | 19.35 - 19.77 | 1.0327 times | Tue 07 April 2026 | 19.35 (0.68%) | 19.21 | 19.21 - 19.50 | 1.7552 times | Mon 06 April 2026 | 19.22 (0.1%) | 19.17 | 19.17 - 19.38 | 0.8121 times | Thu 02 April 2026 | 19.20 (1.21%) | 18.91 | 18.80 - 19.22 | 0.6982 times | Wed 01 April 2026 | 18.97 (0.69%) | 18.82 | 18.76 - 19.10 | 0.9648 times | Tue 31 March 2026 | 18.84 (-1.31%) | 19.14 | 18.70 - 19.18 | 1.457 times | Mon 30 March 2026 | 19.09 (0.16%) | 19.24 | 19.00 - 19.30 | 1.0921 times | Fri 27 March 2026 | 19.06 (-0.26%) | 18.99 | 18.99 - 19.18 | 0.7333 times | Thu 26 March 2026 | 19.11 (0.79%) | 18.97 | 18.97 - 19.29 | 0.7103 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 19.27 and 19.87
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.433333333333 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.36 (0.83%) | 19.17 | 19.17 - 19.77 | 1.0129 times | Thu 02 April 2026 | 19.20 (0.73%) | 19.24 | 18.70 - 19.30 | 0.8441 times | Fri 27 March 2026 | 19.06 (3.59%) | 18.67 | 18.42 - 19.29 | 1.054 times | Fri 20 March 2026 | 18.40 (-2.13%) | 19.00 | 18.13 - 19.61 | 0.8139 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.2853 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 1.0166 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.1089 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.8548 times | Fri 13 February 2026 | 16.85 (0%) | 16.77 | 16.55 - 16.93 | 0.1841 times | Fri 13 February 2026 | 16.85 (1.44%) | 16.60 | 16.40 - 16.93 | 0.8254 times | Fri 06 February 2026 | 16.61 (3.23%) | 16.14 | 16.08 - 16.72 | 1.2862 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 19.06 and 20.07
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.296666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.36 (2.76%) | 18.82 | 18.76 - 19.77 | 0.2784 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.1747 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8808 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.1347 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 1.0007 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8388 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1506 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.2129 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.2104 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.118 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0724 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.48 |
| 50 day DMA | 17.91 |
| 100 day DMA | 17 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.34 | 19.28 |
| 12 day EMA | 19.17 | 19.14 | 19.08 |
| 20 day EMA | 18.93 | 18.89 | 18.83 |
| 35 day EMA | 18.44 | 18.39 | 18.33 |
| 50 day EMA | 17.92 | 17.86 | 17.8 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.34 | 19.24 |
| 12 day SMA | 19.17 | 19.15 | 19.1 |
| 20 day SMA | 19.04 | 19.03 | 18.95 |
| 35 day SMA | 18.48 | 18.41 | 18.34 |
| 50 day SMA | 17.91 | 17.84 | 17.78 |
| 100 day SMA | 17 | 16.97 | 16.94 |
| 150 day SMA | 16.68 | 16.67 | 16.65 |
| 200 day SMA | 16.95 | 16.94 | 16.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.