Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 18.14 and 18.46
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.406666666667 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.73 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.30 (0.16%) | 18.35 | 18.30 - 18.62 | 0.202 times | Thu 09 July 2026 | 18.27 (-0.22%) | 18.21 | 18.21 - 18.36 | 0.2636 times | Wed 08 July 2026 | 18.31 (0.27%) | 18.22 | 18.10 - 18.47 | 0.4256 times | Tue 07 July 2026 | 18.26 (-1.51%) | 18.63 | 18.25 - 18.78 | 1.1849 times | Mon 06 July 2026 | 18.54 (-1.7%) | 18.86 | 18.49 - 18.87 | 0.656 times | Thu 02 July 2026 | 18.86 (-0.26%) | 19.00 | 18.83 - 19.15 | 0.6865 times | Wed 01 July 2026 | 18.91 (1.12%) | 18.80 | 18.71 - 18.97 | 1.1908 times | Tue 30 June 2026 | 18.70 (-1.11%) | 18.97 | 18.68 - 19.01 | 0.8916 times | Mon 29 June 2026 | 18.91 (0.27%) | 18.83 | 18.51 - 19.01 | 1.2315 times | Fri 26 June 2026 | 18.86 (2.17%) | 18.60 | 18.58 - 18.93 | 3.2673 times | Thu 25 June 2026 | 18.46 (-0.27%) | 18.49 | 18.10 - 18.62 | 0.7857 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 17.82 and 18.59
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.30 (-2.97%) | 18.86 | 18.10 - 18.87 | 0.7431 times | Thu 02 July 2026 | 18.86 (0%) | 18.83 | 18.51 - 19.15 | 1.088 times | Fri 26 June 2026 | 18.86 (2.06%) | 18.38 | 18.10 - 19.08 | 1.6528 times | Thu 18 June 2026 | 18.48 (-4.05%) | 19.18 | 18.40 - 19.76 | 0.9924 times | Fri 12 June 2026 | 19.26 (0.1%) | 19.21 | 18.91 - 19.79 | 0.8432 times | Fri 05 June 2026 | 19.24 (-0.47%) | 19.30 | 18.79 - 19.53 | 1.0968 times | Fri 29 May 2026 | 19.33 (0.42%) | 19.29 | 19.14 - 19.74 | 0.9087 times | Fri 22 May 2026 | 19.25 (1%) | 19.04 | 19.00 - 19.55 | 0.8515 times | Fri 15 May 2026 | 19.06 (-5.46%) | 20.06 | 18.82 - 20.18 | 1.0675 times | Fri 08 May 2026 | 20.16 (2.23%) | 19.71 | 19.51 - 21.31 | 0.7559 times | Wed 06 May 2026 | 19.72 (0.77%) | 19.55 | 19.51 - 20.22 | 0.5597 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 17.68 and 18.73
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.30 (-2.14%) | 18.80 | 18.10 - 19.15 | 0.2891 times | Tue 30 June 2026 | 18.70 (-3.26%) | 19.30 | 18.10 - 19.79 | 1.1907 times | Fri 29 May 2026 | 19.33 (-1.23%) | 19.49 | 18.82 - 21.31 | 1.036 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.943 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.2433 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.9323 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.2009 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 1.0592 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8878 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.2178 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.2837 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.15 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.41 | 18.48 |
| 12 day EMA | 18.55 | 18.59 | 18.65 |
| 20 day EMA | 18.69 | 18.73 | 18.78 |
| 35 day EMA | 18.91 | 18.95 | 18.99 |
| 50 day EMA | 19.13 | 19.16 | 19.2 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.45 | 18.58 |
| 12 day SMA | 18.57 | 18.62 | 18.64 |
| 20 day SMA | 18.71 | 18.77 | 18.82 |
| 35 day SMA | 18.96 | 18.99 | 19.02 |
| 50 day SMA | 19.15 | 19.18 | 19.22 |
| 100 day SMA | 18.94 | 18.92 | 18.91 |
| 150 day SMA | 18.02 | 18.01 | 18 |
| 200 day SMA | 17.5 | 17.49 | 17.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.