Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 55.36 and 57.21
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 56.77 |
| Daily Target 4 | 57.64 |
| Daily Target 5 | 58.62 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.66 (-3.16%) | 57.44 | 55.90 - 57.75 | 1.0076 times | Thu 29 January 2026 | 58.51 (1.04%) | 58.04 | 56.56 - 59.31 | 1.0162 times | Wed 28 January 2026 | 57.91 (-1.75%) | 58.90 | 56.87 - 59.47 | 0.8724 times | Tue 27 January 2026 | 58.94 (-4.8%) | 61.72 | 58.07 - 61.97 | 1.4313 times | Mon 26 January 2026 | 61.91 (-0.74%) | 62.36 | 61.86 - 63.50 | 0.6738 times | Fri 23 January 2026 | 62.37 (-7.59%) | 67.08 | 62.00 - 67.08 | 0.8522 times | Thu 22 January 2026 | 67.49 (0.72%) | 67.09 | 66.88 - 68.50 | 1.0175 times | Wed 21 January 2026 | 67.01 (3.2%) | 64.93 | 64.63 - 67.14 | 0.9259 times | Tue 20 January 2026 | 64.93 (-4.46%) | 65.85 | 63.75 - 68.69 | 1.4069 times | Fri 16 January 2026 | 67.96 (1.18%) | 67.00 | 66.85 - 68.84 | 0.7961 times | Thu 15 January 2026 | 67.17 (4.33%) | 64.65 | 64.15 - 68.93 | 1.9119 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 52.48 and 60.08
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 58.686666666667 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 1.527 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 1.2832 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 2.0911 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.7903 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.6018 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.3869 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.8467 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 1.0492 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.6463 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.7776 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.2025 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 54.02 and 71.58
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 58.986666666667 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9193 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5392 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7254 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0385 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7355 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1977 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1871 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8074 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9606 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8893 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.0943 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 62.94 |
| 20 day DMA | 60.44 |
| 35 day DMA | 57.35 |
| 50 day DMA | 56.32 |
| 100 day DMA | 59.44 |
| 150 day DMA | 57.18 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 60.04 | 60.8 |
| 12 day EMA | 60.38 | 61.06 | 61.52 |
| 20 day EMA | 59.86 | 60.2 | 60.38 |
| 35 day EMA | 58.4 | 58.5 | 58.5 |
| 50 day EMA | 56.06 | 56.04 | 55.94 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 59.93 | 61.72 |
| 12 day SMA | 62.94 | 63.42 | 63.45 |
| 20 day SMA | 60.44 | 60.26 | 60 |
| 35 day SMA | 57.35 | 57.3 | 57.19 |
| 50 day SMA | 56.32 | 56.15 | 55.97 |
| 100 day SMA | 59.44 | 59.61 | 59.74 |
| 150 day SMA | 57.18 | 57.04 | 56.89 |
| 200 day SMA | 52.79 | 52.74 | 52.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.