Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 45.01 and 46.73
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 45.296666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 47.02 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.85 (2.09%) | 44.42 | 44.16 - 45.88 | 0.3435 times | Wed 08 July 2026 | 44.91 (-0.51%) | 45.14 | 43.65 - 45.79 | 0.2923 times | Tue 07 July 2026 | 45.14 (-1.59%) | 46.10 | 45.10 - 46.83 | 0.6133 times | Mon 06 July 2026 | 45.87 (1.93%) | 44.41 | 44.22 - 45.97 | 0.598 times | Thu 02 July 2026 | 45.00 (0.45%) | 45.70 | 44.83 - 46.83 | 1.2706 times | Wed 01 July 2026 | 44.80 (1.15%) | 44.09 | 44.09 - 45.93 | 1.0804 times | Tue 30 June 2026 | 44.29 (3.65%) | 42.67 | 42.18 - 44.79 | 1.0693 times | Mon 29 June 2026 | 42.73 (5.04%) | 40.82 | 39.86 - 43.73 | 1.0428 times | Fri 26 June 2026 | 40.68 (6.72%) | 38.12 | 38.12 - 40.84 | 3.0696 times | Thu 25 June 2026 | 38.12 (-0.24%) | 38.41 | 37.79 - 38.73 | 0.6201 times | Wed 24 June 2026 | 38.21 (4%) | 37.15 | 37.14 - 39.29 | 1.5856 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 44.75 and 47.93
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 45.443333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.85 (1.89%) | 44.41 | 43.65 - 46.83 | 0.4681 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 1.1311 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 1.9604 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.2136 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.5755 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 0.9805 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.5895 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.9024 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.3983 times | Fri 08 May 2026 | 39.00 (-1.69%) | 40.97 | 38.44 - 41.99 | 0.7804 times | Wed 06 May 2026 | 39.67 (2.22%) | 39.45 | 38.26 - 41.05 | 1.1576 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 44.75 and 47.93
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.85 (3.52%) | 44.09 | 43.65 - 46.83 | 0.2147 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 1.0625 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2458 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7246 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3151 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8881 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0125 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5939 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.799 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1438 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8101 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 42.7 |
| 20 day DMA | 40.47 |
| 35 day DMA | 38.98 |
| 50 day DMA | 39.16 |
| 100 day DMA | 40.75 |
| 150 day DMA | 45.51 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.65 | 44.52 |
| 12 day EMA | 43.18 | 42.7 | 42.3 |
| 20 day EMA | 41.8 | 41.37 | 41 |
| 35 day EMA | 41.01 | 40.72 | 40.47 |
| 50 day EMA | 40.53 | 40.31 | 40.12 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.14 | 45.02 |
| 12 day SMA | 42.7 | 41.93 | 41.45 |
| 20 day SMA | 40.47 | 40 | 39.51 |
| 35 day SMA | 38.98 | 38.71 | 38.44 |
| 50 day SMA | 39.16 | 39.24 | 39.32 |
| 100 day SMA | 40.75 | 40.68 | 40.65 |
| 150 day SMA | 45.51 | 45.58 | 45.66 |
| 200 day SMA | 48.83 | 48.97 | 49.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.