LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 62.39 and 64.04
| Daily Target 1 | 61.04 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 62.686666666667 |
| Daily Target 4 | 63.74 |
| Daily Target 5 | 64.34 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 63.15 (1.15%) | 62.28 | 61.63 - 63.28 | 0.4304 times | Wed 20 August 2025 | 62.43 (0.6%) | 62.06 | 60.11 - 62.87 | 1.2436 times | Tue 19 August 2025 | 62.06 (-3.23%) | 64.33 | 61.49 - 64.33 | 1.0164 times | Mon 18 August 2025 | 64.13 (0.96%) | 63.64 | 62.67 - 65.32 | 1.3647 times | Fri 15 August 2025 | 63.52 (2.45%) | 62.45 | 62.10 - 65.42 | 1.3617 times | Thu 14 August 2025 | 62.00 (0.32%) | 59.20 | 59.20 - 62.26 | 1.0792 times | Wed 13 August 2025 | 61.80 (8.48%) | 57.38 | 57.11 - 62.37 | 1.4681 times | Tue 12 August 2025 | 56.97 (3%) | 56.01 | 55.01 - 57.46 | 0.7441 times | Mon 11 August 2025 | 55.31 (2.1%) | 55.02 | 53.91 - 55.41 | 0.6325 times | Fri 08 August 2025 | 54.17 (0.02%) | 53.99 | 53.37 - 54.64 | 0.6593 times | Thu 07 August 2025 | 54.16 (-0.66%) | 54.95 | 53.02 - 55.00 | 0.5576 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 59.03 and 64.24
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 62.86 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 63.15 (-0.58%) | 63.64 | 60.11 - 65.32 | 1.0074 times | Fri 15 August 2025 | 63.52 (17.26%) | 55.02 | 53.91 - 65.42 | 1.3131 times | Fri 08 August 2025 | 54.17 (9.5%) | 53.05 | 52.06 - 55.00 | 0.7942 times | Fri 01 August 2025 | 49.47 (0.84%) | 49.06 | 45.08 - 50.48 | 1.3422 times | Fri 25 July 2025 | 49.06 (29.34%) | 38.26 | 37.79 - 51.00 | 1.9398 times | Fri 18 July 2025 | 37.93 (-1.74%) | 38.13 | 36.59 - 38.98 | 0.6532 times | Fri 11 July 2025 | 38.60 (-0.41%) | 38.22 | 37.83 - 41.25 | 1.0456 times | Thu 03 July 2025 | 38.76 (4.9%) | 37.37 | 36.38 - 39.25 | 0.5662 times | Fri 27 June 2025 | 36.95 (5.97%) | 34.47 | 33.88 - 37.37 | 0.8416 times | Fri 20 June 2025 | 34.87 (2.08%) | 34.69 | 33.50 - 35.62 | 0.4968 times | Fri 13 June 2025 | 34.16 (-5.08%) | 36.52 | 34.00 - 37.64 | 0.8471 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 54.12 and 74.46
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 57.883333333333 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 63.15 (35.28%) | 48.35 | 45.08 - 65.42 | 0.8382 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1603 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.7891 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9162 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8691 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.0695 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.4725 times | Fri 31 January 2025 | 44.93 (15.95%) | 39.48 | 35.50 - 50.09 | 0.928 times | Tue 31 December 2024 | 38.75 (-11.33%) | 39.62 | 37.35 - 44.51 | 0.6384 times | Tue 26 November 2024 | 43.70 (-23.37%) | 59.31 | 41.35 - 59.31 | 1.3188 times | Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.5909 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lendingtree Inc TREE is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
BullKhan value: 95 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 43, while middle bands are at 50 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term and the buy signal is strong.
LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 59.52 |
| 20 day DMA | 55.26 |
| 35 day DMA | 48.23 |
| 50 day DMA | 44.53 |
| 100 day DMA | 43.34 |
| 150 day DMA | 43.77 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 61.98 | 61.75 |
| 12 day EMA | 59.26 | 58.55 | 57.85 |
| 20 day EMA | 55.69 | 54.9 | 54.11 |
| 35 day EMA | 50.74 | 50.01 | 49.28 |
| 50 day EMA | 45.61 | 44.89 | 44.17 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 62.83 | 62.7 |
| 12 day SMA | 59.52 | 58.69 | 57.61 |
| 20 day SMA | 55.26 | 54.15 | 53.06 |
| 35 day SMA | 48.23 | 47.53 | 46.8 |
| 50 day SMA | 44.53 | 43.99 | 43.44 |
| 100 day SMA | 43.34 | 43.22 | 43.16 |
| 150 day SMA | 43.77 | 43.59 | 43.42 |
| 200 day SMA | 43.86 | 43.83 | 43.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.