LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong Daily Stock price targets for LendingtreeInc TREE are 24.33 and 25.36

Daily Target 123.55
Daily Target 224.08
Daily Target 324.576666666667
Daily Target 425.11
Daily Target 525.61

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Fri 25 September 2026 24.62 (1.15%) 24.29 24.04 - 25.07 0.6924 times
Thu 24 September 2026 24.34 (1.42%) 24.00 23.82 - 24.80 1.0878 times
Wed 23 September 2026 24.00 (-7.87%) 25.96 23.89 - 25.99 1.4731 times
Tue 22 September 2026 26.05 (-3.38%) 27.40 25.52 - 27.40 1.7343 times
Mon 21 September 2026 26.96 (5.27%) 25.71 25.63 - 27.00 1.0367 times
Fri 18 September 2026 25.61 (-1.58%) 25.90 25.55 - 26.21 0.8391 times
Thu 17 September 2026 26.02 (-2.11%) 26.94 25.98 - 26.94 0.6219 times
Wed 16 September 2026 26.58 (-0.86%) 26.74 26.18 - 27.15 0.669 times
Tue 15 September 2026 26.81 (-3.42%) 27.39 26.34 - 27.39 0.5393 times
Mon 14 September 2026 27.76 (3.5%) 26.87 26.87 - 27.97 1.3063 times
Fri 11 September 2026 26.82 (-0.26%) 27.29 26.51 - 27.29 0.7066 times

Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 22.43 and 26.01

Weekly Target 121.7
Weekly Target 223.16
Weekly Target 325.28
Weekly Target 426.74
Weekly Target 528.86

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Fri 25 September 2026 24.62 (-3.87%) 25.71 23.82 - 27.40 1.2371 times
Fri 18 September 2026 25.61 (-4.51%) 26.87 25.55 - 27.97 0.8164 times
Fri 11 September 2026 26.82 (-5.33%) 28.06 26.29 - 28.14 0.6249 times
Fri 04 September 2026 28.33 (-2.18%) 29.10 27.07 - 29.40 0.928 times
Fri 28 August 2026 28.96 (-6.04%) 30.92 27.70 - 31.47 1.3629 times
Fri 21 August 2026 30.82 (-5.43%) 32.49 30.55 - 32.62 0.8164 times
Fri 14 August 2026 32.59 (1.43%) 31.81 31.03 - 32.98 1.0189 times
Fri 07 August 2026 32.13 (0.85%) 32.52 31.47 - 34.17 1.8207 times
Fri 31 July 2026 31.86 (-18.31%) 39.28 29.77 - 41.98 1.2363 times
Fri 24 July 2026 39.00 (0%) 39.51 38.69 - 41.33 0.1383 times
Fri 24 July 2026 39.00 (-15.68%) 46.24 38.69 - 46.59 0.5301 times

weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 21.78 and 26.66

Monthly Target 120.83
Monthly Target 222.73
Monthly Target 325.713333333333
Monthly Target 427.61
Monthly Target 530.59

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Fri 25 September 2026 24.62 (-12.2%) 27.51 23.82 - 28.70 1.0277 times
Mon 31 August 2026 28.04 (-11.99%) 32.52 27.51 - 34.17 1.6238 times
Fri 31 July 2026 31.86 (-28.07%) 44.09 29.77 - 47.24 0.9278 times
Tue 30 June 2026 44.29 (15.94%) 38.27 35.01 - 44.79 0.8699 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 1.0199 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.5932 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.0767 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.5458 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.8289 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.4863 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.6541 times

monthly chart LendingtreeInc

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 25.19
12 day DMA 26.04
20 day DMA 26.77
35 day DMA 28.66
50 day DMA 31.31
100 day DMA 35.42
150 day DMA 37.87
200 day DMA 41.66

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.1725.58
12 day EMA25.9226.1626.49
20 day EMA2727.2527.56
35 day EMA29.4429.7230.04
50 day EMA31.8832.1832.5

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.3925.73
12 day SMA26.0426.226.49
20 day SMA26.7726.9527.23
35 day SMA28.6628.8729.14
50 day SMA31.3131.7432.19
100 day SMA35.4235.5735.73
150 day SMA37.8737.9738.06
200 day SMA41.6641.8141.96
Back to top | Use Dark Theme