Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 46.32 and 47.71
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.636666666667 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 48.03 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.74 (2.01%) | 46.61 | 45.89 - 47.28 | 0.5915 times | Wed 08 July 2026 | 45.82 (-2.74%) | 45.97 | 44.91 - 46.57 | 0.6014 times | Tue 07 July 2026 | 47.11 (-2.46%) | 47.89 | 46.57 - 48.46 | 0.8629 times | Mon 06 July 2026 | 48.30 (-0.35%) | 48.63 | 46.97 - 48.73 | 0.709 times | Thu 02 July 2026 | 48.47 (-0.45%) | 48.94 | 47.64 - 49.70 | 0.7972 times | Wed 01 July 2026 | 48.69 (-2.7%) | 49.55 | 48.28 - 49.72 | 0.8562 times | Tue 30 June 2026 | 50.04 (0.7%) | 50.19 | 48.66 - 50.34 | 1.2711 times | Mon 29 June 2026 | 49.69 (-0.06%) | 49.22 | 48.04 - 49.84 | 1.7889 times | Fri 26 June 2026 | 49.72 (-0.52%) | 49.23 | 48.81 - 50.10 | 1.4193 times | Thu 25 June 2026 | 49.98 (2.25%) | 49.41 | 48.52 - 50.20 | 1.1025 times | Wed 24 June 2026 | 48.88 (7.81%) | 46.12 | 45.20 - 49.37 | 1.4721 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 43.92 and 47.74
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.74 (-3.57%) | 48.63 | 44.91 - 48.73 | 0.513 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.8745 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.1169 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.0675 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.3219 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.816 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7665 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0604 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2591 times | Fri 08 May 2026 | 40.20 (0.73%) | 38.72 | 38.26 - 44.45 | 1.2042 times | Wed 06 May 2026 | 39.91 (2.89%) | 38.39 | 36.48 - 40.21 | 0.8552 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 43.42 and 48.23
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.74 (-6.59%) | 49.55 | 44.91 - 49.72 | 0.174 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.038 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.1371 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8646 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9023 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9853 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0591 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9501 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0562 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8335 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9102 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 48.23 |
| 20 day DMA | 47.29 |
| 35 day DMA | 44.4 |
| 50 day DMA | 42.72 |
| 100 day DMA | 41.03 |
| 150 day DMA | 40.39 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.38 | 48.16 |
| 12 day EMA | 47.4 | 47.52 | 47.83 |
| 20 day EMA | 46.69 | 46.69 | 46.78 |
| 35 day EMA | 45.13 | 45.03 | 44.98 |
| 50 day EMA | 43.1 | 42.95 | 42.83 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.68 | 48.52 |
| 12 day SMA | 48.23 | 48.2 | 48.31 |
| 20 day SMA | 47.29 | 47.17 | 46.98 |
| 35 day SMA | 44.4 | 44.16 | 43.92 |
| 50 day SMA | 42.72 | 42.6 | 42.53 |
| 100 day SMA | 41.03 | 40.99 | 40.95 |
| 150 day SMA | 40.39 | 40.31 | 40.24 |
| 200 day SMA | 41.28 | 41.32 | 41.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.