Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 235.61 and 243.12
| Daily Target 1 | 233.97 |
| Daily Target 2 | 237.24 |
| Daily Target 3 | 241.48 |
| Daily Target 4 | 244.75 |
| Daily Target 5 | 248.99 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 240.51 (-1.06%) | 244.79 | 238.21 - 245.72 | 0.7936 times | Fri 10 April 2026 | 243.09 (-0.68%) | 242.78 | 238.39 - 244.57 | 0.8187 times | Thu 09 April 2026 | 244.75 (0.31%) | 244.73 | 243.01 - 250.72 | 0.8781 times | Wed 08 April 2026 | 244.00 (-2.78%) | 237.35 | 234.22 - 244.56 | 1.2461 times | Tue 07 April 2026 | 250.98 (2.17%) | 247.06 | 245.87 - 253.87 | 0.7194 times | Mon 06 April 2026 | 245.65 (0.52%) | 242.71 | 242.61 - 246.75 | 0.6249 times | Thu 02 April 2026 | 244.39 (-0.16%) | 248.74 | 243.24 - 250.31 | 0.824 times | Wed 01 April 2026 | 244.79 (-2.37%) | 245.76 | 241.82 - 249.30 | 1.3308 times | Tue 31 March 2026 | 250.73 (1.06%) | 250.16 | 245.68 - 252.69 | 1.6854 times | Mon 30 March 2026 | 248.09 (-0.86%) | 251.35 | 246.38 - 252.32 | 1.0789 times | Fri 27 March 2026 | 250.23 (-0.11%) | 247.65 | 247.65 - 253.40 | 0.8048 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 235.61 and 243.12
| Weekly Target 1 | 233.97 |
| Weekly Target 2 | 237.24 |
| Weekly Target 3 | 241.48 |
| Weekly Target 4 | 244.75 |
| Weekly Target 5 | 248.99 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 240.51 (-1.06%) | 244.79 | 238.21 - 245.72 | 0.2019 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.0906 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.2513 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.1521 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6861 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.1078 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.6478 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.2975 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.3522 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.2128 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.1979 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 227.54 and 247.19
| Monthly Target 1 | 223.22 |
| Monthly Target 2 | 231.86 |
| Monthly Target 3 | 242.86666666667 |
| Monthly Target 4 | 251.51 |
| Monthly Target 5 | 262.52 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 240.51 (-4.08%) | 245.76 | 234.22 - 253.87 | 0.3768 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0843 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0523 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9016 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1358 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0405 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2097 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0781 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1184 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 1.0027 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.3118 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 244.67 |
| 12 day DMA | 246.48 |
| 20 day DMA | 244.32 |
| 35 day DMA | 240.67 |
| 50 day DMA | 232.94 |
| 100 day DMA | 207 |
| 150 day DMA | 191.91 |
| 200 day DMA | 185.71 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.48 | 244.96 | 245.9 |
| 12 day EMA | 244.38 | 245.08 | 245.44 |
| 20 day EMA | 242.89 | 243.14 | 243.15 |
| 35 day EMA | 237.23 | 237.04 | 236.68 |
| 50 day EMA | 231.07 | 230.69 | 230.18 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.67 | 245.69 | 245.95 |
| 12 day SMA | 246.48 | 246.89 | 247.14 |
| 20 day SMA | 244.32 | 244.2 | 243.88 |
| 35 day SMA | 240.67 | 240.2 | 239.76 |
| 50 day SMA | 232.94 | 232.16 | 231.32 |
| 100 day SMA | 207 | 206.33 | 205.59 |
| 150 day SMA | 191.91 | 191.39 | 190.88 |
| 200 day SMA | 185.71 | 185.36 | 184.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.