Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 272.84 and 279.17
| Daily Target 1 | 271.3 |
| Daily Target 2 | 274.37 |
| Daily Target 3 | 277.63333333333 |
| Daily Target 4 | 280.7 |
| Daily Target 5 | 283.96 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 277.43 (-0.15%) | 280.90 | 274.57 - 280.90 | 0.8271 times | Fri 25 September 2026 | 277.84 (-1.86%) | 280.84 | 274.87 - 283.71 | 0.7557 times | Thu 24 September 2026 | 283.10 (0.03%) | 285.11 | 281.41 - 285.80 | 0.3348 times | Wed 23 September 2026 | 283.01 (0.3%) | 284.57 | 282.72 - 289.96 | 0.8504 times | Tue 22 September 2026 | 282.15 (-2.49%) | 284.60 | 281.00 - 293.61 | 0.9132 times | Mon 21 September 2026 | 289.36 (-0.97%) | 288.76 | 287.49 - 292.11 | 1.0175 times | Fri 18 September 2026 | 292.19 (2.5%) | 285.55 | 284.41 - 296.63 | 3.0858 times | Thu 17 September 2026 | 285.07 (0.11%) | 283.92 | 282.18 - 286.92 | 0.6985 times | Wed 16 September 2026 | 284.77 (-0.32%) | 286.16 | 281.09 - 288.61 | 0.8902 times | Tue 15 September 2026 | 285.68 (-0.55%) | 288.92 | 284.62 - 289.36 | 0.6268 times | Mon 14 September 2026 | 287.25 (-1.03%) | 292.90 | 286.00 - 294.53 | 0.705 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 272.84 and 279.17
| Weekly Target 1 | 271.3 |
| Weekly Target 2 | 274.37 |
| Weekly Target 3 | 277.63333333333 |
| Weekly Target 4 | 280.7 |
| Weekly Target 5 | 283.96 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 277.43 (-0.15%) | 280.90 | 274.57 - 280.90 | 0.1893 times | Fri 25 September 2026 | 277.84 (-4.91%) | 288.76 | 274.87 - 293.61 | 0.8862 times | Fri 18 September 2026 | 292.19 (0.67%) | 292.90 | 281.09 - 296.63 | 1.3749 times | Fri 11 September 2026 | 290.25 (0.07%) | 292.49 | 287.43 - 298.18 | 0.6448 times | Fri 04 September 2026 | 290.05 (0.77%) | 290.91 | 287.75 - 299.48 | 1.0033 times | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 0.9475 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.7364 times | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.7257 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.3319 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.1599 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.1952 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 263.55 and 288.46
| Monthly Target 1 | 258.92 |
| Monthly Target 2 | 268.17 |
| Monthly Target 3 | 283.82666666667 |
| Monthly Target 4 | 293.08 |
| Monthly Target 5 | 308.74 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 277.43 (-5.52%) | 299.48 | 274.57 - 299.48 | 0.7625 times | Mon 31 August 2026 | 293.65 (8.61%) | 265.50 | 255.08 - 307.94 | 1.0214 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.8915 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9522 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9849 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.973 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1468 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.113 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9535 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2012 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1004 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 280.71 |
| 12 day DMA | 284.84 |
| 20 day DMA | 288.12 |
| 35 day DMA | 286.62 |
| 50 day DMA | 281.8 |
| 100 day DMA | 274.7 |
| 150 day DMA | 264.03 |
| 200 day DMA | 247.11 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.72 | 282.36 | 284.62 |
| 12 day EMA | 284.04 | 285.24 | 286.59 |
| 20 day EMA | 285.33 | 286.16 | 287.04 |
| 35 day EMA | 283.84 | 284.22 | 284.6 |
| 50 day EMA | 281.62 | 281.79 | 281.95 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.71 | 283.09 | 285.96 |
| 12 day SMA | 284.84 | 286.05 | 287.18 |
| 20 day SMA | 288.12 | 288.64 | 289.2 |
| 35 day SMA | 286.62 | 286.03 | 285.75 |
| 50 day SMA | 281.8 | 281.9 | 282 |
| 100 day SMA | 274.7 | 274.42 | 274.13 |
| 150 day SMA | 264.03 | 263.73 | 263.42 |
| 200 day SMA | 247.11 | 246.65 | 246.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.