TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong Daily Stock price targets for TargaResources TRGP are 269.54 and 275.68

Daily Target 1268.39
Daily Target 2270.69
Daily Target 3274.52666666667
Daily Target 4276.83
Daily Target 5280.67

Daily price and volume Targa Resources

Date Closing Open Range Volume
Thu 09 July 2026 273.00 (-1.71%) 276.74 272.22 - 278.36 0.4762 times
Wed 08 July 2026 277.75 (1.44%) 275.18 273.88 - 279.79 0.3004 times
Tue 07 July 2026 273.81 (3.9%) 264.63 263.35 - 275.80 0.8576 times
Mon 06 July 2026 263.52 (1.79%) 258.00 256.50 - 264.68 0.638 times
Thu 02 July 2026 258.88 (0.42%) 260.74 256.02 - 262.90 1.313 times
Wed 01 July 2026 257.81 (-3.85%) 267.16 257.75 - 268.63 1.1727 times
Tue 30 June 2026 268.14 (-1.18%) 273.38 267.89 - 275.58 1.9839 times
Mon 29 June 2026 271.35 (-0.46%) 274.26 270.33 - 275.13 0.797 times
Fri 26 June 2026 272.61 (-0.31%) 274.35 270.59 - 275.21 1.5615 times
Thu 25 June 2026 273.45 (2.68%) 266.53 265.53 - 275.32 0.8998 times
Wed 24 June 2026 266.32 (-0.89%) 264.30 261.04 - 266.48 0.941 times

Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 264.75 and 288.04

Weekly Target 1246.47
Weekly Target 2259.74
Weekly Target 3269.76333333333
Weekly Target 4283.03
Weekly Target 5293.05

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Thu 09 July 2026 273.00 (5.45%) 258.00 256.50 - 279.79 0.5711 times
Thu 02 July 2026 258.88 (-5.04%) 274.26 256.02 - 275.58 1.3237 times
Fri 26 June 2026 272.61 (5.43%) 260.91 256.40 - 275.32 1.3212 times
Thu 18 June 2026 258.58 (-5.14%) 263.24 253.82 - 268.15 1.0992 times
Fri 12 June 2026 272.60 (3.22%) 265.23 260.01 - 276.26 0.8432 times
Fri 05 June 2026 264.09 (3.54%) 257.36 256.73 - 269.11 0.7662 times
Fri 29 May 2026 255.07 (-7.83%) 273.86 252.97 - 277.00 1.0385 times
Fri 22 May 2026 276.75 (1.75%) 271.78 268.76 - 280.00 0.993 times
Fri 15 May 2026 271.99 (9.62%) 249.63 248.29 - 273.11 1.2044 times
Fri 08 May 2026 248.12 (-0.55%) 253.31 241.86 - 254.88 0.8394 times
Wed 06 May 2026 249.50 (-1.88%) 254.08 246.99 - 261.95 0.6265 times

weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 264.51 and 288.28

Monthly Target 1245.83
Monthly Target 2259.42
Monthly Target 3269.60333333333
Monthly Target 4283.19
Monthly Target 5293.37

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Thu 09 July 2026 273.00 (1.81%) 267.16 256.02 - 279.79 0.2421 times
Tue 30 June 2026 268.14 (5.12%) 257.36 253.82 - 276.26 0.9574 times
Fri 29 May 2026 255.07 (-1.93%) 258.09 241.86 - 280.00 0.9903 times
Thu 30 April 2026 260.08 (3.73%) 245.76 230.38 - 260.49 0.9784 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.1531 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.1191 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 0.9588 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 1.2079 times
Fri 28 November 2025 175.31 (13.81%) 153.19 152.22 - 176.54 1.1065 times
Fri 31 October 2025 154.04 (-8.06%) 165.78 144.14 - 171.42 1.2864 times
Tue 30 September 2025 167.54 (-0.13%) 166.76 157.80 - 175.78 1.1465 times

monthly chart TargaResources

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 269.39
12 day DMA 268.78
20 day DMA 267.29
35 day DMA 266.72
50 day DMA 264.07
100 day DMA 251.52
150 day DMA 230.95
200 day DMA 214.03

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA271.33270.5266.88
12 day EMA268.8268.04266.28
20 day EMA267.43266.84265.69
35 day EMA264.96264.49263.71
50 day EMA262.82262.4261.77

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA269.39266.35264.43
12 day SMA268.78268.07266.48
20 day SMA267.29266.84266.16
35 day SMA266.72266.77266.6
50 day SMA264.07263.58262.85
100 day SMA251.52251.02250.43
150 day SMA230.95230.27229.6
200 day SMA214.03213.49212.92
Back to top | Use Dark Theme