Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 87.7 and 89.94
| Daily Target 1 | 85.84 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 88.076666666667 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 90.32 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.79 (-0.11%) | 87.41 | 86.60 - 88.84 | 0.5746 times | Wed 08 July 2026 | 88.89 (-2.06%) | 90.60 | 88.43 - 90.81 | 0.5088 times | Tue 07 July 2026 | 90.76 (3.3%) | 90.29 | 90.29 - 93.26 | 1.3296 times | Mon 06 July 2026 | 87.86 (-1.51%) | 88.64 | 86.77 - 89.47 | 1.1243 times | Thu 02 July 2026 | 89.21 (5.06%) | 84.95 | 84.36 - 89.50 | 1.2383 times | Wed 01 July 2026 | 84.91 (3.97%) | 82.39 | 82.39 - 86.97 | 0.7647 times | Tue 30 June 2026 | 81.67 (-1.2%) | 81.59 | 80.08 - 82.00 | 0.912 times | Mon 29 June 2026 | 82.66 (-1.44%) | 85.00 | 80.24 - 85.33 | 1.0577 times | Fri 26 June 2026 | 83.87 (3.53%) | 81.30 | 81.30 - 84.48 | 1.2696 times | Thu 25 June 2026 | 81.01 (0.04%) | 79.72 | 79.54 - 82.93 | 1.2202 times | Wed 24 June 2026 | 80.98 (0.33%) | 80.12 | 79.46 - 82.30 | 0.8887 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 87.7 and 94.36
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 89.55 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 96.21 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.79 (-0.47%) | 88.64 | 86.60 - 93.26 | 0.7044 times | Thu 02 July 2026 | 89.21 (6.37%) | 85.00 | 80.08 - 89.50 | 0.7911 times | Fri 26 June 2026 | 83.87 (6.73%) | 78.12 | 76.28 - 84.48 | 1.2109 times | Thu 18 June 2026 | 78.58 (-3.48%) | 81.52 | 77.08 - 83.53 | 1.5865 times | Fri 12 June 2026 | 81.41 (-5.39%) | 84.81 | 78.15 - 85.32 | 1.0856 times | Fri 05 June 2026 | 86.05 (-0.53%) | 86.00 | 83.09 - 94.10 | 0.7209 times | Fri 29 May 2026 | 86.51 (0.76%) | 85.50 | 81.89 - 87.17 | 0.7996 times | Fri 22 May 2026 | 85.86 (3.76%) | 83.78 | 82.85 - 92.27 | 0.7663 times | Fri 15 May 2026 | 82.75 (-10.96%) | 91.68 | 78.60 - 92.88 | 1.6419 times | Fri 08 May 2026 | 92.94 (1.3%) | 94.01 | 89.86 - 96.16 | 0.6928 times | Wed 06 May 2026 | 91.75 (-2.82%) | 94.43 | 89.86 - 102.65 | 1.1965 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 85.59 and 96.46
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 88.146666666667 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.79 (8.72%) | 82.39 | 82.39 - 93.26 | 0.2411 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 1.0917 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.1601 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 1.0299 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.3544 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.4725 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6652 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5484 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6743 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7624 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.7897 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | 85.11 |
| 20 day DMA | 83.05 |
| 35 day DMA | 84.08 |
| 50 day DMA | 85.95 |
| 100 day DMA | 89.3 |
| 150 day DMA | 100.03 |
| 200 day DMA | 112.3 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 87.99 | 87.54 |
| 12 day EMA | 86.06 | 85.56 | 84.96 |
| 20 day EMA | 85.14 | 84.76 | 84.32 |
| 35 day EMA | 85.44 | 85.24 | 85.03 |
| 50 day EMA | 86.64 | 86.55 | 86.45 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 88.33 | 86.88 |
| 12 day SMA | 85.11 | 84.09 | 83.23 |
| 20 day SMA | 83.05 | 82.73 | 82.44 |
| 35 day SMA | 84.08 | 84.12 | 83.94 |
| 50 day SMA | 85.95 | 85.97 | 85.98 |
| 100 day SMA | 89.3 | 89.27 | 89.27 |
| 150 day SMA | 100.03 | 100.33 | 100.64 |
| 200 day SMA | 112.3 | 112.67 | 113.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.