Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 81.2 and 84.3
| Daily Target 1 | 80.5 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 83.603333333333 |
| Daily Target 4 | 84.99 |
| Daily Target 5 | 86.7 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.27 (-1.89%) | 85.12 | 82.22 - 85.32 | 0.8971 times | Thu 09 April 2026 | 84.87 (-1.44%) | 85.84 | 82.00 - 85.98 | 1.2734 times | Wed 08 April 2026 | 86.11 (-2.66%) | 89.08 | 85.75 - 90.22 | 1.3249 times | Tue 07 April 2026 | 88.46 (-2.38%) | 90.05 | 88.07 - 90.84 | 0.2925 times | Mon 06 April 2026 | 90.62 (0.48%) | 89.92 | 89.30 - 91.16 | 0.4444 times | Thu 02 April 2026 | 90.19 (2.43%) | 87.94 | 86.48 - 90.24 | 0.8928 times | Wed 01 April 2026 | 88.05 (-2.14%) | 89.55 | 87.68 - 90.69 | 1.6938 times | Tue 31 March 2026 | 89.98 (-1.22%) | 91.79 | 88.74 - 91.99 | 1.26 times | Mon 30 March 2026 | 91.09 (1.86%) | 89.70 | 89.70 - 92.16 | 1.0138 times | Fri 27 March 2026 | 89.43 (-1.05%) | 89.27 | 88.31 - 90.42 | 0.9072 times | Thu 26 March 2026 | 90.38 (3.41%) | 88.11 | 87.30 - 90.77 | 1.0084 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 78.06 and 87.22
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 85.476666666667 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.27 (-7.67%) | 89.92 | 82.00 - 91.16 | 0.6165 times | Thu 02 April 2026 | 90.19 (0.85%) | 89.70 | 86.48 - 92.16 | 0.708 times | Fri 27 March 2026 | 89.43 (-4.29%) | 93.00 | 85.23 - 93.29 | 0.8162 times | Fri 20 March 2026 | 93.44 (-3.01%) | 96.39 | 90.96 - 98.73 | 0.5675 times | Fri 13 March 2026 | 96.34 (-13.57%) | 111.72 | 95.91 - 113.35 | 0.8427 times | Fri 06 March 2026 | 111.46 (15.61%) | 94.99 | 93.45 - 111.75 | 1.3459 times | Fri 27 February 2026 | 96.41 (15.88%) | 82.28 | 79.71 - 102.23 | 2.5143 times | Fri 20 February 2026 | 83.20 (-4.25%) | 85.15 | 81.91 - 86.53 | 0.6905 times | Fri 13 February 2026 | 86.89 (0%) | 86.08 | 85.67 - 88.82 | 0.2686 times | Fri 13 February 2026 | 86.89 (-1.34%) | 88.30 | 84.27 - 94.15 | 1.63 times | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 2.0225 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 78.06 and 87.22
| Monthly Target 1 | 76.32 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 85.476666666667 |
| Monthly Target 4 | 88.95 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.27 (-7.46%) | 89.55 | 82.00 - 91.16 | 0.3478 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.3668 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.4951 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6713 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5535 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6804 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7694 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.797 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.8495 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.4692 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.2971 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 88.32 |
| 20 day DMA | 90.61 |
| 35 day DMA | 93.66 |
| 50 day DMA | 94.04 |
| 100 day DMA | 112.34 |
| 150 day DMA | 127.46 |
| 200 day DMA | 143.38 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 87.21 | 88.38 |
| 12 day EMA | 88.37 | 89.3 | 90.1 |
| 20 day EMA | 90.5 | 91.26 | 91.93 |
| 35 day EMA | 92.83 | 93.39 | 93.89 |
| 50 day EMA | 95.54 | 96.04 | 96.5 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 88.05 | 88.69 |
| 12 day SMA | 88.32 | 88.67 | 89.18 |
| 20 day SMA | 90.61 | 91.61 | 92.94 |
| 35 day SMA | 93.66 | 93.66 | 93.72 |
| 50 day SMA | 94.04 | 94.75 | 95.52 |
| 100 day SMA | 112.34 | 112.89 | 113.42 |
| 150 day SMA | 127.46 | 128.09 | 128.71 |
| 200 day SMA | 143.38 | 143.94 | 144.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.