login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.69 and 0.76

Daily Target 1	0.63
Daily Target 2	0.67
Daily Target 3	0.7
Daily Target 4	0.74
Daily Target 5	0.77

Daily price and volume Trinity Biotech

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.71 (1.43%)	0.69	0.66 - 0.73	1.3369 times
Thu 09 April 2026	0.70 (16.67%)	0.59	0.59 - 0.73	2.0243 times
Wed 08 April 2026	0.60 (-1.64%)	0.60	0.59 - 0.62	0.5683 times
Tue 07 April 2026	0.61 (-1.61%)	0.60	0.59 - 0.62	0.3105 times
Mon 06 April 2026	0.62 (3.33%)	0.62	0.55 - 0.62	0.4683 times
Thu 02 April 2026	0.60 (0%)	0.61	0.58 - 0.62	0.2641 times
Wed 01 April 2026	0.60 (11.11%)	0.57	0.55 - 0.60	0.6182 times
Tue 31 March 2026	0.54 (-3.57%)	0.56	0.50 - 0.60	1.3732 times
Mon 30 March 2026	0.56 (-6.67%)	0.60	0.56 - 0.63	2.0869 times
Fri 27 March 2026	0.60 (-1.64%)	0.60	0.60 - 0.64	0.9493 times
Thu 26 March 2026	0.61 (0%)	0.61	0.61 - 0.63	0.4647 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.63 and 0.81

Weekly Target 1	0.48
Weekly Target 2	0.6
Weekly Target 3	0.66333333333333
Weekly Target 4	0.78
Weekly Target 5	0.84

Weekly price and volumes for Trinity Biotech

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.71 (18.33%)	0.62	0.55 - 0.73	0.9824 times
Thu 02 April 2026	0.60 (0%)	0.60	0.50 - 0.63	0.906 times
Fri 27 March 2026	0.60 (-6.25%)	0.71	0.59 - 0.72	1.3405 times
Fri 20 March 2026	0.64 (-16.88%)	0.74	0.63 - 0.83	0.7736 times
Fri 13 March 2026	0.77 (5.48%)	0.69	0.65 - 0.79	2.0671 times
Fri 06 March 2026	0.73 (1.39%)	0.70	0.63 - 0.77	0.6075 times
Fri 27 February 2026	0.72 (1.41%)	0.65	0.61 - 0.76	1.2117 times
Fri 20 February 2026	0.71 (-7.79%)	0.81	0.71 - 0.81	0.397 times
Fri 13 February 2026	0.77 (0%)	0.78	0.76 - 0.81	0.1097 times
Fri 13 February 2026	0.77 (-3.75%)	0.82	0.70 - 0.96	1.6046 times
Fri 06 February 2026	0.80 (-2.44%)	0.82	0.70 - 0.84	0.5363 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.63 and 0.81

Monthly Target 1	0.48
Monthly Target 2	0.6
Monthly Target 3	0.66333333333333
Monthly Target 4	0.78
Monthly Target 5	0.84

Monthly price and volumes Trinity Biotech

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.71 (31.48%)	0.57	0.55 - 0.73	0.021 times
Tue 31 March 2026	0.54 (-25%)	0.70	0.50 - 0.83	0.0991 times
Fri 27 February 2026	0.72 (-12.2%)	0.82	0.61 - 0.96	0.0694 times
Fri 30 January 2026	0.82 (3.8%)	0.80	0.65 - 0.95	0.1193 times
Wed 31 December 2025	0.79 (-24.76%)	1.03	0.77 - 1.75	3.8632 times
Fri 28 November 2025	1.05 (5%)	0.99	0.80 - 1.05	0.024 times
Fri 31 October 2025	1.00 (-3.85%)	1.03	0.87 - 1.17	0.0545 times
Tue 30 September 2025	1.04 (-28.77%)	1.46	1.00 - 1.50	0.0735 times
Fri 29 August 2025	1.46 (111.59%)	0.70	0.70 - 3.44	5.595 times
Thu 31 July 2025	0.69 (6.15%)	0.65	0.64 - 0.80	0.081 times
Mon 30 June 2025	0.65 (1.56%)	0.65	0.54 - 0.87	0.9803 times

monthly chart TrinityBiotech

Indicator Analysis of TrinityBiotech

Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.61
20 day DMA	0.64
35 day DMA	0.68
50 day DMA	0.72
100 day DMA	0.8
150 day DMA	0.89
200 day DMA	0.91

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.63	0.6
12 day EMA	0.64	0.63	0.62
20 day EMA	0.66	0.65	0.65
35 day EMA	0.68	0.68	0.68
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Trinity Biotech TRIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.63	0.61
12 day SMA	0.61	0.61	0.6
20 day SMA	0.64	0.64	0.64
35 day SMA	0.68	0.68	0.68
50 day SMA	0.72	0.72	0.72
100 day SMA	0.8	0.8	0.81
150 day SMA	0.89	0.89	0.9
200 day SMA	0.91	0.91	0.91

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme