Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 6.68 and 7.34
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.54 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.72 (-0.59%) | 6.63 | 6.63 - 7.29 | 0.2784 times | Fri 25 September 2026 | 6.76 (-2.73%) | 7.33 | 6.62 - 7.33 | 0.9514 times | Thu 24 September 2026 | 6.95 (-0.86%) | 6.98 | 6.80 - 6.98 | 0.2668 times | Wed 23 September 2026 | 7.01 (-5.27%) | 7.12 | 6.80 - 7.34 | 0.4409 times | Tue 22 September 2026 | 7.40 (0.68%) | 7.32 | 7.32 - 7.40 | 0.2204 times | Mon 21 September 2026 | 7.35 (1.66%) | 7.50 | 7.19 - 7.50 | 0.8237 times | Fri 18 September 2026 | 7.23 (-0.41%) | 7.09 | 7.05 - 7.50 | 1.9839 times | Thu 17 September 2026 | 7.26 (3.27%) | 7.00 | 7.00 - 7.50 | 1.1254 times | Wed 16 September 2026 | 7.03 (-4.09%) | 7.16 | 6.98 - 7.24 | 2.3543 times | Tue 15 September 2026 | 7.33 (-1.87%) | 7.77 | 7.17 - 7.77 | 1.5547 times | Mon 14 September 2026 | 7.47 (-3.49%) | 7.30 | 7.30 - 7.63 | 0.8121 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 6.68 and 7.34
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.72 (-0.59%) | 6.63 | 6.63 - 7.29 | 0.0219 times | Fri 25 September 2026 | 6.76 (-6.5%) | 7.50 | 6.62 - 7.50 | 0.2126 times | Fri 18 September 2026 | 7.23 (-6.59%) | 7.30 | 6.98 - 7.77 | 0.6159 times | Fri 11 September 2026 | 7.74 (-17.75%) | 9.31 | 6.85 - 9.67 | 0.6278 times | Fri 04 September 2026 | 9.41 (-2.79%) | 9.61 | 9.24 - 10.21 | 0.6205 times | Fri 28 August 2026 | 9.68 (-8.68%) | 10.48 | 9.30 - 10.98 | 1.0877 times | Fri 21 August 2026 | 10.60 (-9.17%) | 11.56 | 10.25 - 13.20 | 1.9938 times | Fri 14 August 2026 | 11.67 (-6.11%) | 12.26 | 11.25 - 13.90 | 2.1243 times | Fri 07 August 2026 | 12.43 (7.16%) | 11.75 | 10.56 - 12.57 | 0.4946 times | Fri 31 July 2026 | 11.60 (37.28%) | 7.94 | 7.94 - 14.17 | 2.201 times | Fri 24 July 2026 | 8.45 (0%) | 9.85 | 8.00 - 9.85 | 0.219 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 5.01 and 8.34
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.72 (-31.91%) | 9.76 | 6.62 - 9.95 | 0.0079 times | Mon 31 August 2026 | 9.87 (-14.91%) | 11.75 | 9.30 - 13.90 | 0.0236 times | Fri 31 July 2026 | 11.60 (2952.63%) | 0.36 | 0.25 - 14.17 | 0.2613 times | Tue 30 June 2026 | 0.38 (-45.71%) | 0.70 | 0.31 - 0.97 | 2.1116 times | Fri 29 May 2026 | 0.70 (16.67%) | 0.60 | 0.56 - 0.72 | 0.0859 times | Thu 30 April 2026 | 0.60 (11.11%) | 0.57 | 0.55 - 0.75 | 0.0772 times | Tue 31 March 2026 | 0.54 (-25%) | 0.70 | 0.50 - 0.83 | 0.1774 times | Fri 27 February 2026 | 0.72 (-12.2%) | 0.82 | 0.61 - 0.96 | 0.1243 times | Fri 30 January 2026 | 0.82 (3.8%) | 0.80 | 0.65 - 0.95 | 0.2136 times | Wed 31 December 2025 | 0.79 (-24.76%) | 1.03 | 0.77 - 1.75 | 6.9172 times | Fri 28 November 2025 | 1.05 (5%) | 0.99 | 0.80 - 1.05 | 0.043 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.97 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.19 |
| 100 day DMA | 4.86 |
| 150 day DMA | 3.46 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7.03 | 7.16 |
| 12 day EMA | 7.35 | 7.46 | 7.59 |
| 20 day EMA | 7.77 | 7.88 | 8 |
| 35 day EMA | 7.96 | 8.03 | 8.1 |
| 50 day EMA | 8.25 | 8.31 | 8.37 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.09 | 7.19 |
| 12 day SMA | 7.19 | 7.28 | 7.38 |
| 20 day SMA | 7.97 | 8.11 | 8.26 |
| 35 day SMA | 9.31 | 9.47 | 9.61 |
| 50 day SMA | 9.19 | 9.07 | 8.94 |
| 100 day SMA | 4.86 | 4.8 | 4.74 |
| 150 day SMA | 3.46 | 3.42 | 3.38 |
| 200 day SMA | 2.81 | 2.78 | 2.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.