TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TrimbleInc

Strong Daily Stock price targets for TrimbleInc TRMB are 57.58 and 58.48

Daily Target 156.88
Daily Target 257.37
Daily Target 357.783333333333
Daily Target 458.27
Daily Target 558.68

Daily price and volume Trimble Inc

Date Closing Open Range Volume
Fri 25 September 2026 57.85 (0.26%) 57.52 57.30 - 58.20 0.7359 times
Thu 24 September 2026 57.70 (-2.73%) 58.98 57.58 - 59.35 0.389 times
Wed 23 September 2026 59.32 (0.03%) 59.30 58.70 - 59.89 0.7984 times
Tue 22 September 2026 59.30 (2.68%) 58.67 57.93 - 59.57 0.9095 times
Mon 21 September 2026 57.75 (0.33%) 58.31 56.77 - 58.45 0.8986 times
Fri 18 September 2026 57.56 (0.4%) 57.33 57.05 - 57.97 2.5588 times
Thu 17 September 2026 57.33 (0.02%) 57.52 56.94 - 58.16 1.0141 times
Wed 16 September 2026 57.32 (-2.52%) 58.12 57.04 - 58.71 0.9141 times
Tue 15 September 2026 58.80 (0.1%) 58.46 58.01 - 59.45 0.9428 times
Mon 14 September 2026 58.74 (1.87%) 58.13 57.58 - 59.09 0.8388 times
Fri 11 September 2026 57.66 (1.44%) 57.06 57.00 - 58.22 0.758 times

Daily chart TrimbleInc

Weekly price and charts TrimbleInc

Strong weekly Stock price targets for TrimbleInc TRMB are 55.75 and 58.87

Weekly Target 155.05
Weekly Target 256.45
Weekly Target 358.17
Weekly Target 459.57
Weekly Target 561.29

Weekly price and volumes for Trimble Inc

Date Closing Open Range Volume
Fri 25 September 2026 57.85 (0.5%) 58.31 56.77 - 59.89 0.6035 times
Fri 18 September 2026 57.56 (-0.17%) 58.13 56.94 - 59.45 1.0139 times
Fri 11 September 2026 57.66 (-3.04%) 59.31 56.62 - 59.31 0.5974 times
Fri 04 September 2026 59.47 (-2.52%) 60.40 57.90 - 61.32 2.6885 times
Fri 28 August 2026 61.01 (1.26%) 60.40 58.50 - 62.00 0.8168 times
Fri 21 August 2026 60.25 (4.6%) 56.71 55.60 - 60.68 0.994 times
Fri 14 August 2026 57.60 (-3.21%) 58.79 54.71 - 62.00 1.2593 times
Fri 07 August 2026 59.51 (5.18%) 57.63 56.81 - 60.06 0.8297 times
Fri 31 July 2026 56.58 (6.94%) 53.83 53.83 - 59.49 0.9794 times
Fri 24 July 2026 52.91 (0%) 50.80 50.47 - 53.15 0.2176 times
Fri 24 July 2026 52.91 (0.36%) 52.41 49.55 - 53.64 0.9318 times

weekly chart TrimbleInc

Monthly price and charts TrimbleInc

Strong monthly Stock price targets for TrimbleInc TRMB are 55.05 and 59.43

Monthly Target 154.11
Monthly Target 255.98
Monthly Target 358.49
Monthly Target 460.36
Monthly Target 562.87

Monthly price and volumes Trimble Inc

Date Closing Open Range Volume
Fri 25 September 2026 57.85 (-3.49%) 59.50 56.62 - 61.00 0.8902 times
Mon 31 August 2026 59.94 (5.94%) 57.63 54.71 - 62.00 1.6631 times
Fri 31 July 2026 56.58 (10.55%) 51.88 49.55 - 59.49 1.1914 times
Tue 30 June 2026 51.18 (-9.27%) 56.77 47.92 - 58.30 1.3956 times
Fri 29 May 2026 56.41 (-16.21%) 68.57 52.80 - 69.79 1.2334 times
Thu 30 April 2026 67.32 (3.2%) 65.62 63.46 - 70.80 0.6411 times
Tue 31 March 2026 65.23 (-2.45%) 65.54 62.01 - 70.82 0.6828 times
Fri 27 February 2026 66.87 (-1.08%) 68.10 63.52 - 69.52 0.9521 times
Fri 30 January 2026 67.60 (-13.72%) 78.86 67.03 - 81.95 0.7989 times
Wed 31 December 2025 78.35 (-3.77%) 80.52 78.34 - 84.42 0.5516 times
Fri 28 November 2025 81.42 (2.09%) 78.88 74.50 - 82.60 0.4903 times

monthly chart TrimbleInc

DMA SMA EMA moving averages of Trimble Inc TRMB

DMA (daily moving average) of Trimble Inc TRMB

DMA period DMA value
5 day DMA 58.38
12 day DMA 58.01
20 day DMA 58.55
35 day DMA 58.61
50 day DMA 57.67
100 day DMA 55.72
150 day DMA 59.45
200 day DMA 63.11

EMA (exponential moving average) of Trimble Inc TRMB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1658.3158.61
12 day EMA58.2658.3358.44
20 day EMA58.2858.3358.4
35 day EMA57.7757.7657.76
50 day EMA57.3257.357.28

SMA (simple moving average) of Trimble Inc TRMB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.3358.25
12 day SMA58.0157.9858.07
20 day SMA58.5558.7358.83
35 day SMA58.6158.6358.66
50 day SMA57.6757.5757.49
100 day SMA55.7255.7755.88
150 day SMA59.4559.5159.58
200 day SMA63.1163.2363.35
Back to top | Use Dark Theme