Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 63.39 and 65.15
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 64.69 |
| Daily Target 4 | 65.61 |
| Daily Target 5 | 66.45 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.77 (-0.99%) | 65.42 | 63.77 - 65.53 | 0.9607 times | Thu 09 April 2026 | 65.42 (-1.98%) | 66.10 | 64.25 - 66.13 | 0.9172 times | Wed 08 April 2026 | 66.74 (3.94%) | 67.00 | 66.68 - 67.73 | 0.9312 times | Tue 07 April 2026 | 64.21 (-1.32%) | 64.58 | 63.46 - 65.03 | 1.189 times | Mon 06 April 2026 | 65.07 (-0.08%) | 65.07 | 64.64 - 65.47 | 0.7387 times | Thu 02 April 2026 | 65.12 (0.06%) | 64.01 | 63.74 - 66.31 | 0.7431 times | Wed 01 April 2026 | 65.08 (-0.23%) | 65.62 | 63.97 - 65.91 | 1.0958 times | Tue 31 March 2026 | 65.23 (4.3%) | 63.01 | 62.74 - 65.44 | 1.0591 times | Mon 30 March 2026 | 62.54 (-0.68%) | 63.71 | 62.01 - 64.14 | 1.3861 times | Fri 27 March 2026 | 62.97 (-3.79%) | 64.59 | 62.70 - 65.38 | 0.9791 times | Thu 26 March 2026 | 65.45 (-0.64%) | 65.40 | 65.14 - 66.65 | 0.8321 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 61.98 and 66.25
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 65.32 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 1.0073 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 0.9109 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 1.0935 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.4952 times | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 0.7634 times | Fri 06 March 2026 | 70.08 (4.8%) | 65.54 | 65.54 - 70.82 | 1.2787 times | Fri 27 February 2026 | 66.87 (-1.11%) | 67.01 | 64.85 - 68.27 | 1.0604 times | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 0.9489 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.36 times | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 2.0818 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.3371 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 61.98 and 66.25
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 65.32 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.77 (-0.71%) | 65.62 | 63.46 - 67.73 | 0.3586 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.0644 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.4843 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2454 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8599 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7643 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8952 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9367 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1714 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2198 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.7822 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 64.87 |
| 20 day DMA | 65.47 |
| 35 day DMA | 66.62 |
| 50 day DMA | 66.62 |
| 100 day DMA | 72.66 |
| 150 day DMA | 75.12 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.39 | 65.37 |
| 12 day EMA | 65.29 | 65.38 | 65.37 |
| 20 day EMA | 65.66 | 65.75 | 65.78 |
| 35 day EMA | 66.13 | 66.21 | 66.26 |
| 50 day EMA | 66.84 | 66.92 | 66.98 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 65.31 | 65.24 |
| 12 day SMA | 64.87 | 64.92 | 65.04 |
| 20 day SMA | 65.47 | 65.61 | 65.86 |
| 35 day SMA | 66.62 | 66.65 | 66.68 |
| 50 day SMA | 66.62 | 66.72 | 66.84 |
| 100 day SMA | 72.66 | 72.83 | 72.97 |
| 150 day SMA | 75.12 | 75.21 | 75.3 |
| 200 day SMA | 76.6 | 76.64 | 76.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.