Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 51.89 and 53.71
| Daily Target 1 | 50.4 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 52.223333333333 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 54.04 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.71 (0.53%) | 51.97 | 51.07 - 52.89 | 0.4071 times | Wed 08 July 2026 | 52.43 (-2.42%) | 53.60 | 51.84 - 53.60 | 0.4818 times | Tue 07 July 2026 | 53.73 (2.4%) | 53.59 | 52.90 - 54.54 | 1.2547 times | Mon 06 July 2026 | 52.47 (-1.07%) | 52.67 | 52.00 - 53.45 | 0.8985 times | Thu 02 July 2026 | 53.04 (0.87%) | 52.95 | 52.63 - 53.55 | 1.05 times | Wed 01 July 2026 | 52.58 (2.74%) | 51.88 | 51.77 - 53.57 | 1.5312 times | Tue 30 June 2026 | 51.18 (0.81%) | 50.34 | 50.04 - 51.36 | 0.9202 times | Mon 29 June 2026 | 50.77 (0.14%) | 51.23 | 49.98 - 51.53 | 1.0641 times | Fri 26 June 2026 | 50.70 (0.92%) | 50.08 | 50.08 - 51.12 | 1.4891 times | Thu 25 June 2026 | 50.24 (0.2%) | 49.83 | 49.24 - 50.83 | 0.9033 times | Wed 24 June 2026 | 50.14 (1.93%) | 49.14 | 48.88 - 50.75 | 1.1304 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 51.89 and 55.36
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 52.773333333333 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.71 (-0.62%) | 52.67 | 51.07 - 54.54 | 0.6472 times | Thu 02 July 2026 | 53.04 (4.62%) | 51.23 | 49.98 - 53.57 | 0.9713 times | Fri 26 June 2026 | 50.70 (3.13%) | 48.71 | 48.46 - 51.12 | 1.2117 times | Thu 18 June 2026 | 49.16 (-2.5%) | 51.27 | 47.92 - 51.61 | 1.4205 times | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 0.9316 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.0373 times | Fri 29 May 2026 | 56.41 (0.12%) | 56.18 | 54.12 - 56.86 | 0.9834 times | Fri 22 May 2026 | 56.34 (2.19%) | 55.15 | 52.80 - 57.74 | 0.9971 times | Fri 15 May 2026 | 55.13 (-9.33%) | 60.40 | 54.60 - 60.68 | 0.9746 times | Fri 08 May 2026 | 60.80 (-4.13%) | 69.79 | 59.85 - 69.79 | 0.8254 times | Wed 06 May 2026 | 63.42 (-7.31%) | 68.18 | 63.23 - 69.79 | 0.5094 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 51.89 and 55.36
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 52.773333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.71 (2.99%) | 51.88 | 51.07 - 54.54 | 0.4343 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.8237 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.6118 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.8378 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.8922 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.2442 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.044 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.7208 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.6407 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.7504 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.7852 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 51.6 |
| 20 day DMA | 50.92 |
| 35 day DMA | 52.91 |
| 50 day DMA | 55.51 |
| 100 day DMA | 61.19 |
| 150 day DMA | 66.11 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.56 | 52.62 |
| 12 day EMA | 52.08 | 51.96 | 51.87 |
| 20 day EMA | 52.32 | 52.28 | 52.26 |
| 35 day EMA | 54 | 54.08 | 54.18 |
| 50 day EMA | 56.24 | 56.38 | 56.54 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.85 | 52.6 |
| 12 day SMA | 51.6 | 51.31 | 51.04 |
| 20 day SMA | 50.92 | 50.93 | 50.99 |
| 35 day SMA | 52.91 | 52.97 | 53.05 |
| 50 day SMA | 55.51 | 55.79 | 56.08 |
| 100 day SMA | 61.19 | 61.32 | 61.45 |
| 150 day SMA | 66.11 | 66.3 | 66.5 |
| 200 day SMA | 69.42 | 69.57 | 69.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.