TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 27.3 and 28.46

Daily Target 127.05
Daily Target 227.55
Daily Target 328.206666666667
Daily Target 428.71
Daily Target 529.37

Daily price and volume Torm Plc

Date Closing Open Range Volume
Thu 09 July 2026 28.06 (-3.41%) 28.86 27.70 - 28.86 0.6544 times
Wed 08 July 2026 29.05 (2.43%) 28.61 28.47 - 29.14 0.6688 times
Tue 07 July 2026 28.36 (1.36%) 27.87 27.83 - 28.50 0.4307 times
Mon 06 July 2026 27.98 (1.01%) 27.95 27.41 - 28.62 0.5214 times
Thu 02 July 2026 27.70 (5.48%) 27.08 27.08 - 28.25 1.0398 times
Wed 01 July 2026 26.26 (0.77%) 26.00 25.36 - 26.49 0.6544 times
Tue 30 June 2026 26.06 (-0.95%) 26.06 25.52 - 26.15 1.6375 times
Mon 29 June 2026 26.31 (-1.86%) 27.08 26.29 - 27.30 1.1139 times
Fri 26 June 2026 26.81 (-3.21%) 27.21 26.22 - 27.66 1.4809 times
Thu 25 June 2026 27.70 (-3.48%) 28.62 27.44 - 28.99 1.7983 times
Wed 24 June 2026 28.70 (-1.51%) 29.60 28.61 - 29.82 2.1856 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 27.74 and 29.47

Weekly Target 126.47
Weekly Target 227.27
Weekly Target 328.203333333333
Weekly Target 429
Weekly Target 529.93

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Thu 09 July 2026 28.06 (1.3%) 27.95 27.41 - 29.14 0.416 times
Thu 02 July 2026 27.70 (3.32%) 27.08 25.36 - 28.25 0.8128 times
Fri 26 June 2026 26.81 (-8.84%) 29.50 26.22 - 30.46 2.1164 times
Thu 18 June 2026 29.41 (-3.26%) 30.49 28.08 - 30.62 0.66 times
Fri 12 June 2026 30.40 (6.89%) 29.45 28.55 - 30.41 0.8727 times
Fri 05 June 2026 28.44 (4.37%) 27.35 27.18 - 28.91 0.7952 times
Fri 29 May 2026 27.25 (-12.91%) 31.17 27.12 - 31.41 0.9066 times
Fri 22 May 2026 31.29 (-2.31%) 32.00 31.16 - 33.49 1.1317 times
Fri 15 May 2026 32.03 (-5.57%) 34.48 31.08 - 35.33 1.5553 times
Fri 08 May 2026 33.92 (3.07%) 33.68 32.56 - 34.31 0.7333 times
Wed 06 May 2026 32.91 (1.07%) 32.40 32.40 - 34.88 0.588 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 26.71 and 30.49

Monthly Target 123.74
Monthly Target 225.9
Monthly Target 327.52
Monthly Target 429.68
Monthly Target 531.3

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Thu 09 July 2026 28.06 (7.67%) 26.00 25.36 - 29.14 0.2194 times
Tue 30 June 2026 26.06 (-4.37%) 27.35 25.52 - 30.62 1.4959 times
Fri 29 May 2026 27.25 (-16.28%) 32.57 27.12 - 35.33 1.5155 times
Thu 30 April 2026 32.55 (16.67%) 28.40 27.80 - 32.57 1.0771 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.6704 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.8151 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.8268 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7211 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7964 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8622 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.107 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 28.23
12 day DMA 27.68
20 day DMA 28.46
35 day DMA 28.9
50 day DMA 30.14
100 day DMA 29.28
150 day DMA 26.85
200 day DMA 25.52

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.1627.71
12 day EMA28.0428.0427.86
20 day EMA28.3428.3728.3
35 day EMA29.2129.2829.29
50 day EMA30.0330.1130.15

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2327.8727.27
12 day SMA27.6827.8627.89
20 day SMA28.4628.528.48
35 day SMA28.929.0329.12
50 day SMA30.1430.2230.26
100 day SMA29.2829.2529.22
150 day SMA26.8526.8126.75
200 day SMA25.5225.525.47
Back to top | Use Dark Theme