Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 33.53 and 34.61
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.34 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.42 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.32 (0.06%) | 34.35 | 33.81 - 34.89 | 0.8843 times | Thu 24 September 2026 | 34.30 (-0.35%) | 34.26 | 33.81 - 35.15 | 1.1625 times | Wed 23 September 2026 | 34.42 (-0.61%) | 34.83 | 33.96 - 35.16 | 1.0079 times | Tue 22 September 2026 | 34.63 (-6.71%) | 35.54 | 34.60 - 35.83 | 0.9402 times | Mon 21 September 2026 | 37.12 (-2.9%) | 37.47 | 36.95 - 38.38 | 0.6979 times | Fri 18 September 2026 | 38.23 (4.37%) | 37.71 | 37.31 - 38.73 | 0.738 times | Thu 17 September 2026 | 36.63 (0.08%) | 36.52 | 36.31 - 37.21 | 0.4737 times | Wed 16 September 2026 | 36.60 (4.78%) | 35.90 | 35.72 - 37.22 | 1.1021 times | Tue 15 September 2026 | 34.93 (-1.13%) | 33.84 | 32.25 - 35.01 | 2.6266 times | Mon 14 September 2026 | 35.33 (0.71%) | 35.20 | 34.65 - 35.65 | 0.3668 times | Fri 11 September 2026 | 35.08 (1.39%) | 34.26 | 34.20 - 35.34 | 0.5391 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 31.78 and 36.35
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.32 (-10.23%) | 37.47 | 33.81 - 38.38 | 2.3434 times | Fri 18 September 2026 | 38.23 (8.98%) | 35.20 | 32.25 - 38.73 | 2.6501 times | Fri 11 September 2026 | 35.08 (-0.28%) | 35.52 | 33.28 - 35.94 | 1.1773 times | Fri 04 September 2026 | 35.18 (7.85%) | 33.09 | 32.30 - 35.53 | 0.9528 times | Fri 28 August 2026 | 32.62 (2.58%) | 31.83 | 29.93 - 32.74 | 0.9905 times | Fri 21 August 2026 | 31.80 (5.72%) | 30.26 | 30.03 - 32.54 | 0.4431 times | Fri 14 August 2026 | 30.08 (2%) | 29.59 | 28.30 - 30.20 | 0.5183 times | Fri 07 August 2026 | 29.49 (-2.71%) | 30.25 | 28.61 - 30.34 | 0.4477 times | Fri 31 July 2026 | 30.31 (0.1%) | 29.33 | 29.12 - 30.54 | 0.4011 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.0756 times | Fri 24 July 2026 | 30.28 (6.43%) | 28.73 | 28.73 - 30.68 | 0.4339 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 33.29 and 39.77
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 35.1 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.32 (4.6%) | 33.00 | 32.25 - 38.73 | 2.1095 times | Mon 31 August 2026 | 32.81 (8.25%) | 30.25 | 28.30 - 33.09 | 0.7855 times | Fri 31 July 2026 | 30.31 (16.31%) | 26.00 | 25.36 - 30.68 | 0.6054 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 1.1971 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.2128 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 0.862 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.3368 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.6522 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.6617 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.577 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.6373 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.92 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.01 |
| 100 day DMA | 30.85 |
| 150 day DMA | 30.3 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.12 | 35.53 |
| 12 day EMA | 35.05 | 35.18 | 35.34 |
| 20 day EMA | 34.55 | 34.57 | 34.6 |
| 35 day EMA | 33.45 | 33.4 | 33.35 |
| 50 day EMA | 32.06 | 31.97 | 31.87 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.74 | 36.21 |
| 12 day SMA | 35.52 | 35.61 | 35.66 |
| 20 day SMA | 34.92 | 34.8 | 34.59 |
| 35 day SMA | 32.97 | 32.83 | 32.67 |
| 50 day SMA | 32.01 | 31.9 | 31.8 |
| 100 day SMA | 30.85 | 30.83 | 30.84 |
| 150 day SMA | 30.3 | 30.26 | 30.21 |
| 200 day SMA | 28.39 | 28.32 | 28.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.