Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 41.61 and 43.12
| Daily Target 1 | 40.43 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.94 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.45 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.11 (2.36%) | 41.93 | 41.10 - 42.61 | 1.493 times | Tue 27 January 2026 | 41.14 (0.56%) | 40.97 | 40.71 - 41.48 | 1.0114 times | Mon 26 January 2026 | 40.91 (0.22%) | 40.78 | 40.31 - 41.21 | 0.7101 times | Fri 23 January 2026 | 40.82 (-4.04%) | 42.25 | 40.72 - 42.41 | 0.9487 times | Thu 22 January 2026 | 42.54 (-0.23%) | 42.70 | 42.14 - 43.29 | 0.7104 times | Wed 21 January 2026 | 42.64 (5.57%) | 40.71 | 40.71 - 42.80 | 1.0142 times | Tue 20 January 2026 | 40.39 (-2.23%) | 41.05 | 40.15 - 41.15 | 0.6243 times | Fri 16 January 2026 | 41.31 (0.34%) | 41.05 | 40.93 - 41.50 | 0.9912 times | Thu 15 January 2026 | 41.17 (2.44%) | 40.25 | 40.25 - 41.31 | 1.0162 times | Wed 14 January 2026 | 40.19 (0.68%) | 39.81 | 39.73 - 40.38 | 1.4806 times | Tue 13 January 2026 | 39.92 (0.05%) | 40.01 | 39.68 - 40.05 | 0.4676 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 41.21 and 43.51
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.11 (3.16%) | 40.78 | 40.31 - 42.61 | 0.7719 times | Fri 23 January 2026 | 40.82 (-1.19%) | 41.05 | 40.15 - 43.29 | 0.7918 times | Fri 16 January 2026 | 41.31 (3.04%) | 39.79 | 39.68 - 41.50 | 1.1367 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.3254 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.5909 times | Fri 26 December 2025 | 40.14 (-1.76%) | 40.86 | 40.08 - 41.33 | 0.5262 times | Fri 19 December 2025 | 40.86 (0.57%) | 40.86 | 40.38 - 41.43 | 1.8601 times | Fri 12 December 2025 | 40.63 (3.57%) | 39.44 | 37.37 - 41.22 | 1.2225 times | Fri 05 December 2025 | 39.23 (0.85%) | 38.38 | 36.41 - 39.83 | 1.0148 times | Fri 28 November 2025 | 38.90 (0.88%) | 38.40 | 38.00 - 39.56 | 0.7598 times | Fri 21 November 2025 | 38.56 (0.21%) | 38.34 | 36.58 - 39.00 | 1.0516 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 40.29 and 45.11
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.11 (8.11%) | 39.01 | 38.47 - 43.29 | 0.8593 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.043 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8958 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0845 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9628 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8348 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.0975 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0029 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.8688 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.3506 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 0.9963 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.09 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.49 |
| 50 day DMA | 39.9 |
| 100 day DMA | 39.47 |
| 150 day DMA | 39.11 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.21 | 41.24 |
| 12 day EMA | 41.15 | 40.98 | 40.95 |
| 20 day EMA | 40.84 | 40.71 | 40.67 |
| 35 day EMA | 40.33 | 40.23 | 40.18 |
| 50 day EMA | 39.95 | 39.86 | 39.81 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.61 | 41.46 |
| 12 day SMA | 41.09 | 40.92 | 40.86 |
| 20 day SMA | 40.56 | 40.44 | 40.39 |
| 35 day SMA | 40.49 | 40.41 | 40.37 |
| 50 day SMA | 39.9 | 39.82 | 39.77 |
| 100 day SMA | 39.47 | 39.46 | 39.45 |
| 150 day SMA | 39.11 | 39.07 | 39.03 |
| 200 day SMA | 37.93 | 37.88 | 37.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.