Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 44.58 and 45.07
| Daily Target 1 | 44.46 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 44.953333333333 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.44 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.91 (-0.97%) | 45.22 | 44.73 - 45.22 | 0.8178 times | Thu 09 April 2026 | 45.35 (1.89%) | 44.00 | 43.93 - 45.55 | 1.6108 times | Wed 08 April 2026 | 44.51 (2.68%) | 44.40 | 44.37 - 44.96 | 1.1595 times | Tue 07 April 2026 | 43.35 (0.6%) | 42.93 | 42.83 - 43.49 | 0.6613 times | Mon 06 April 2026 | 43.09 (1.17%) | 42.50 | 42.40 - 43.18 | 0.6783 times | Thu 02 April 2026 | 42.59 (0.26%) | 42.06 | 41.83 - 42.79 | 0.8145 times | Wed 01 April 2026 | 42.48 (0.81%) | 42.29 | 42.27 - 42.98 | 1.3031 times | Tue 31 March 2026 | 42.14 (0.14%) | 42.28 | 41.65 - 42.91 | 1.3945 times | Mon 30 March 2026 | 42.08 (0.65%) | 42.21 | 41.80 - 42.28 | 0.7515 times | Fri 27 March 2026 | 41.81 (-1.16%) | 41.93 | 41.66 - 42.23 | 0.8087 times | Thu 26 March 2026 | 42.30 (0.52%) | 41.85 | 41.76 - 42.32 | 0.7142 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.66 and 46.81
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.91 (5.45%) | 42.50 | 42.40 - 45.55 | 1.1369 times | Thu 02 April 2026 | 42.59 (1.87%) | 42.21 | 41.65 - 42.98 | 0.9837 times | Fri 27 March 2026 | 41.81 (2.38%) | 41.88 | 40.83 - 42.77 | 1.1379 times | Fri 20 March 2026 | 40.84 (-0.02%) | 41.15 | 40.01 - 44.49 | 0.7791 times | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 41.83 | 0.9865 times | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.3583 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.6333 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.8599 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.23 times | Fri 13 February 2026 | 44.73 (0.09%) | 44.50 | 42.94 - 44.96 | 0.8945 times | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.0554 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.37 and 47.09
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.91 (6.57%) | 42.29 | 41.83 - 45.55 | 0.445 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.3022 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.2793 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9862 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0552 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9063 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0971 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.974 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8445 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1103 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0145 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.73 |
| 50 day DMA | 43.02 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.65 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.04 | 43.39 |
| 12 day EMA | 43.42 | 43.15 | 42.75 |
| 20 day EMA | 43.03 | 42.83 | 42.56 |
| 35 day EMA | 42.89 | 42.77 | 42.62 |
| 50 day EMA | 43.04 | 42.96 | 42.86 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 43.78 | 43.2 |
| 12 day SMA | 43.06 | 42.82 | 42.53 |
| 20 day SMA | 42.35 | 42.16 | 41.99 |
| 35 day SMA | 42.73 | 42.73 | 42.71 |
| 50 day SMA | 43.02 | 42.95 | 42.86 |
| 100 day SMA | 41.42 | 41.36 | 41.3 |
| 150 day SMA | 40.65 | 40.61 | 40.58 |
| 200 day SMA | 40.06 | 40.01 | 39.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.