Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 45.34 and 45.85
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.756666666667 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.27 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.62 (-0.91%) | 46.04 | 45.57 - 46.08 | 0.7222 times | Fri 25 September 2026 | 46.04 (-0.11%) | 46.19 | 46.02 - 46.57 | 0.9759 times | Thu 24 September 2026 | 46.09 (0.88%) | 45.89 | 45.58 - 46.51 | 0.8359 times | Wed 23 September 2026 | 45.69 (-0.54%) | 45.81 | 45.66 - 46.22 | 0.6464 times | Tue 22 September 2026 | 45.94 (-1.08%) | 46.75 | 45.92 - 46.94 | 0.828 times | Mon 21 September 2026 | 46.44 (-0.58%) | 46.90 | 46.41 - 47.54 | 0.6585 times | Fri 18 September 2026 | 46.71 (-0.06%) | 46.54 | 46.17 - 46.91 | 2.1478 times | Thu 17 September 2026 | 46.74 (-0.91%) | 47.57 | 46.72 - 47.74 | 0.7998 times | Wed 16 September 2026 | 47.17 (-0.74%) | 47.56 | 46.42 - 47.93 | 1.3629 times | Tue 15 September 2026 | 47.52 (0.83%) | 47.05 | 47.00 - 47.71 | 1.0226 times | Mon 14 September 2026 | 47.13 (0.32%) | 46.91 | 46.82 - 47.50 | 0.8737 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 45.34 and 45.85
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.62 (-0.91%) | 46.04 | 45.57 - 46.08 | 0.1944 times | Fri 25 September 2026 | 46.04 (-1.43%) | 46.90 | 45.58 - 47.54 | 1.0617 times | Fri 18 September 2026 | 46.71 (-0.57%) | 46.91 | 46.17 - 47.93 | 1.6705 times | Fri 11 September 2026 | 46.98 (0.77%) | 46.37 | 44.89 - 47.98 | 1.258 times | Fri 04 September 2026 | 46.62 (0.76%) | 46.11 | 45.03 - 46.68 | 0.81 times | Fri 28 August 2026 | 46.27 (-0.54%) | 46.46 | 45.52 - 46.87 | 0.5898 times | Fri 21 August 2026 | 46.52 (-3.67%) | 48.09 | 46.08 - 48.49 | 0.8205 times | Fri 14 August 2026 | 48.29 (1.83%) | 47.10 | 46.77 - 48.69 | 0.7562 times | Fri 07 August 2026 | 47.42 (-0.06%) | 47.74 | 47.36 - 49.00 | 0.9766 times | Fri 31 July 2026 | 47.45 (1.8%) | 46.89 | 46.25 - 47.73 | 1.8625 times | Fri 24 July 2026 | 46.61 (0%) | 46.24 | 46.04 - 46.91 | 0.4252 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 45.26 and 48.35
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 46.163333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.62 (-0.65%) | 45.53 | 44.89 - 47.98 | 1.0395 times | Mon 31 August 2026 | 45.92 (-3.22%) | 47.74 | 45.52 - 49.00 | 0.7083 times | Fri 31 July 2026 | 47.45 (3.13%) | 46.22 | 44.81 - 48.00 | 1.3708 times | Tue 30 June 2026 | 46.01 (4.19%) | 43.57 | 42.84 - 46.76 | 1.2871 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 0.9008 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.0205 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.0347 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.0164 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.7836 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.8384 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.7201 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.66 |
| 50 day DMA | 46.81 |
| 100 day DMA | 45.96 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 46.13 | 46.17 |
| 12 day EMA | 46.23 | 46.34 | 46.39 |
| 20 day EMA | 46.36 | 46.44 | 46.48 |
| 35 day EMA | 46.55 | 46.61 | 46.64 |
| 50 day EMA | 46.71 | 46.75 | 46.78 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.04 | 46.17 |
| 12 day SMA | 46.51 | 46.66 | 46.6 |
| 20 day SMA | 46.32 | 46.35 | 46.36 |
| 35 day SMA | 46.66 | 46.71 | 46.76 |
| 50 day SMA | 46.81 | 46.83 | 46.85 |
| 100 day SMA | 45.96 | 45.95 | 45.94 |
| 150 day SMA | 45.1 | 45.08 | 45.07 |
| 200 day SMA | 44.27 | 44.24 | 44.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.