Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 44.3 and 45.58
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 45.32 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 46.6 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.06 (-2.53%) | 45.87 | 44.81 - 46.09 | 0.2793 times | Tue 07 July 2026 | 46.23 (-0.69%) | 46.66 | 46.21 - 46.90 | 0.5365 times | Mon 06 July 2026 | 46.55 (0.37%) | 46.30 | 46.10 - 46.74 | 0.6023 times | Thu 02 July 2026 | 46.38 (-1.51%) | 47.24 | 46.01 - 47.44 | 0.6609 times | Wed 01 July 2026 | 47.09 (2.35%) | 46.22 | 46.10 - 47.17 | 1.233 times | Tue 30 June 2026 | 46.01 (-0.11%) | 46.03 | 45.83 - 46.47 | 1.322 times | Mon 29 June 2026 | 46.06 (-1.14%) | 46.29 | 45.77 - 46.54 | 1.1152 times | Fri 26 June 2026 | 46.59 (0.54%) | 46.51 | 45.94 - 46.76 | 2.8095 times | Thu 25 June 2026 | 46.34 (0.67%) | 46.03 | 46.03 - 46.61 | 0.5265 times | Wed 24 June 2026 | 46.03 (0.85%) | 45.59 | 45.43 - 46.18 | 0.9148 times | Tue 23 June 2026 | 45.64 (1.2%) | 45.28 | 44.97 - 45.73 | 0.6472 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.89 and 45.98
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.59 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.06 (-2.85%) | 46.30 | 44.81 - 46.90 | 0.4268 times | Thu 02 July 2026 | 46.38 (-0.45%) | 46.29 | 45.77 - 47.44 | 1.3035 times | Fri 26 June 2026 | 46.59 (4.3%) | 44.70 | 44.02 - 46.76 | 1.6926 times | Thu 18 June 2026 | 44.67 (-2.7%) | 46.09 | 43.70 - 46.34 | 1.3 times | Fri 12 June 2026 | 45.91 (3.99%) | 44.25 | 44.22 - 46.03 | 0.9823 times | Fri 05 June 2026 | 44.15 (-0.02%) | 43.57 | 42.84 - 44.56 | 0.94 times | Fri 29 May 2026 | 44.16 (-0.54%) | 44.51 | 43.32 - 45.18 | 0.7813 times | Fri 22 May 2026 | 44.40 (3.02%) | 43.23 | 43.23 - 44.91 | 1.0842 times | Fri 15 May 2026 | 43.10 (-3.64%) | 44.87 | 42.82 - 45.02 | 0.9203 times | Fri 08 May 2026 | 44.73 (-0.42%) | 45.12 | 44.64 - 45.41 | 0.5689 times | Wed 06 May 2026 | 44.92 (0.02%) | 44.56 | 43.90 - 45.41 | 0.4625 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.62 and 46.25
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 45.77 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.06 (-2.06%) | 46.22 | 44.81 - 47.44 | 0.2611 times | Tue 30 June 2026 | 46.01 (4.19%) | 43.57 | 42.84 - 46.76 | 1.4793 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 1.0353 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.173 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.1892 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.1683 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9006 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.9636 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8276 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0019 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.8895 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.09 |
| 20 day DMA | 45.69 |
| 35 day DMA | 44.99 |
| 50 day DMA | 44.81 |
| 100 day DMA | 44.06 |
| 150 day DMA | 43.03 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 46.37 | 46.44 |
| 12 day EMA | 45.91 | 46.07 | 46.04 |
| 20 day EMA | 45.65 | 45.71 | 45.66 |
| 35 day EMA | 45.34 | 45.36 | 45.31 |
| 50 day EMA | 44.94 | 44.93 | 44.88 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.45 | 46.42 |
| 12 day SMA | 46.09 | 46.06 | 45.9 |
| 20 day SMA | 45.69 | 45.66 | 45.55 |
| 35 day SMA | 44.99 | 44.93 | 44.86 |
| 50 day SMA | 44.81 | 44.81 | 44.77 |
| 100 day SMA | 44.06 | 44.05 | 44.03 |
| 150 day SMA | 43.03 | 42.99 | 42.94 |
| 200 day SMA | 41.94 | 41.92 | 41.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.