TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 38.26 and 38.78
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.393333333333 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 38.91 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.38 (-0.34%) | 38.16 | 38.14 - 38.66 | 0.7909 times | Wed 20 August 2025 | 38.51 (-0.05%) | 38.59 | 38.21 - 38.70 | 0.7271 times | Tue 19 August 2025 | 38.53 (-0.08%) | 38.59 | 38.49 - 39.07 | 0.6135 times | Mon 18 August 2025 | 38.56 (-0.28%) | 38.49 | 38.04 - 38.60 | 0.846 times | Fri 15 August 2025 | 38.67 (-1.15%) | 39.23 | 38.57 - 39.23 | 2.2228 times | Thu 14 August 2025 | 39.12 (-0.43%) | 38.84 | 38.69 - 39.20 | 0.9496 times | Wed 13 August 2025 | 39.29 (2.48%) | 38.60 | 38.49 - 39.34 | 1.6116 times | Tue 12 August 2025 | 38.34 (4.04%) | 37.13 | 37.13 - 38.42 | 0.8431 times | Mon 11 August 2025 | 36.85 (-0.27%) | 36.98 | 36.72 - 37.09 | 0.8076 times | Fri 08 August 2025 | 36.95 (1.34%) | 36.79 | 36.55 - 36.97 | 0.5878 times | Thu 07 August 2025 | 36.46 (-1.06%) | 37.06 | 36.35 - 37.22 | 0.5453 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 37.7 and 38.73
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.38 (-0.75%) | 38.49 | 38.04 - 39.07 | 0.5533 times | Fri 15 August 2025 | 38.67 (4.65%) | 36.98 | 36.72 - 39.34 | 1.1958 times | Fri 08 August 2025 | 36.95 (1.07%) | 36.91 | 36.28 - 37.85 | 0.4993 times | Fri 01 August 2025 | 36.56 (-5.46%) | 38.63 | 36.05 - 38.63 | 1.0077 times | Fri 25 July 2025 | 38.67 (0.31%) | 38.62 | 37.25 - 39.66 | 1.671 times | Fri 18 July 2025 | 38.55 (0.6%) | 38.32 | 37.14 - 38.80 | 0.953 times | Fri 11 July 2025 | 38.32 (-0.7%) | 38.31 | 38.04 - 38.97 | 0.8311 times | Thu 03 July 2025 | 38.59 (4.92%) | 36.84 | 35.96 - 38.87 | 0.9111 times | Fri 27 June 2025 | 36.78 (7.92%) | 34.03 | 33.84 - 36.80 | 1.6827 times | Fri 20 June 2025 | 34.08 (0.35%) | 33.69 | 33.39 - 34.19 | 0.695 times | Fri 13 June 2025 | 33.96 (-2.44%) | 34.90 | 33.80 - 35.62 | 0.8189 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 37.22 and 40.51
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.38 (3.03%) | 36.87 | 36.05 - 39.34 | 0.6042 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.144 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0454 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9056 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.4079 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0386 times | Fri 28 February 2025 | 36.59 (-2.43%) | 36.84 | 35.73 - 38.92 | 0.7439 times | Fri 31 January 2025 | 37.50 (6.02%) | 35.55 | 32.80 - 38.42 | 1.1633 times | Tue 31 December 2024 | 35.37 (-11.09%) | 38.29 | 34.32 - 38.73 | 0.7011 times | Tue 26 November 2024 | 39.78 (14.57%) | 34.87 | 33.61 - 40.73 | 1.246 times | Thu 31 October 2024 | 34.72 (9.11%) | 31.75 | 30.71 - 36.14 | 0.8389 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.
TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustmarkCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.24 |
| 100 day DMA | 35.55 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.52 | 38.52 |
| 12 day EMA | 38.24 | 38.22 | 38.17 |
| 20 day EMA | 38.05 | 38.02 | 37.97 |
| 35 day EMA | 37.52 | 37.47 | 37.41 |
| 50 day EMA | 37.14 | 37.09 | 37.03 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.68 | 38.83 |
| 12 day SMA | 38.04 | 37.93 | 37.77 |
| 20 day SMA | 37.91 | 37.9 | 37.92 |
| 35 day SMA | 38.1 | 38.08 | 38.02 |
| 50 day SMA | 37.24 | 37.17 | 37.08 |
| 100 day SMA | 35.55 | 35.51 | 35.47 |
| 150 day SMA | 35.67 | 35.65 | 35.62 |
| 200 day SMA | 35.89 | 35.87 | 35.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.