TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 34.61 and 35.32

Daily Target 134.06
Daily Target 234.44
Daily Target 334.766666666667
Daily Target 435.15
Daily Target 535.48

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Thu 09 July 2026 34.83 (1.99%) 34.72 34.38 - 35.09 0.3199 times
Wed 08 July 2026 34.15 (0.65%) 33.58 33.58 - 34.31 0.222 times
Tue 07 July 2026 33.93 (-4.58%) 35.34 33.44 - 35.43 0.8836 times
Mon 06 July 2026 35.56 (4.22%) 34.26 34.26 - 35.93 1.0719 times
Thu 02 July 2026 34.12 (0.71%) 33.85 32.74 - 34.13 1.3984 times
Wed 01 July 2026 33.88 (-2.02%) 34.80 33.87 - 35.21 1.0961 times
Tue 30 June 2026 34.58 (-0.86%) 34.87 34.16 - 35.07 0.6883 times
Mon 29 June 2026 34.88 (-3.41%) 35.76 34.82 - 36.11 0.9971 times
Fri 26 June 2026 36.11 (-0.74%) 36.22 35.47 - 36.34 2.6117 times
Thu 25 June 2026 36.38 (3%) 35.61 35.61 - 36.58 0.7111 times
Wed 24 June 2026 35.32 (0.71%) 35.28 35.00 - 35.85 0.676 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 34.14 and 36.63

Weekly Target 132.24
Weekly Target 233.54
Weekly Target 334.733333333333
Weekly Target 436.03
Weekly Target 537.22

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Thu 09 July 2026 34.83 (2.08%) 34.26 33.44 - 35.93 0.5977 times
Thu 02 July 2026 34.12 (-5.51%) 35.76 32.74 - 36.11 1.0004 times
Fri 26 June 2026 36.11 (4.76%) 34.42 34.39 - 36.58 1.4268 times
Thu 18 June 2026 34.47 (-0.83%) 35.45 34.19 - 35.70 0.9399 times
Fri 12 June 2026 34.76 (6.11%) 33.01 32.91 - 35.76 1.1146 times
Fri 05 June 2026 32.76 (0.99%) 31.99 31.20 - 33.37 1.1561 times
Fri 29 May 2026 32.44 (-0.86%) 33.14 31.52 - 33.73 1.3942 times
Fri 22 May 2026 32.72 (-4.5%) 34.42 32.53 - 35.17 1.0841 times
Fri 15 May 2026 34.26 (-6.47%) 36.70 34.10 - 37.36 0.8281 times
Fri 08 May 2026 36.63 (1.05%) 36.39 35.74 - 37.27 0.4583 times
Wed 06 May 2026 36.25 (0.08%) 35.87 34.14 - 36.50 0.5672 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 33.79 and 36.98

Monthly Target 131.31
Monthly Target 233.07
Monthly Target 334.5
Monthly Target 436.26
Monthly Target 537.69

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Thu 09 July 2026 34.83 (0.72%) 34.80 32.74 - 35.93 0.2986 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.26 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.1744 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 1.0073 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.8504 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.2397 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.5456 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.0265 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8339 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7636 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.8235 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 34.52
12 day DMA 34.9
20 day DMA 34.77
35 day DMA 33.93
50 day DMA 34.32
100 day DMA 33.45
150 day DMA 31.81
200 day DMA 30.62

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5634.4234.55
12 day EMA34.6334.5934.67
20 day EMA34.5134.4834.52
35 day EMA34.4234.434.41
50 day EMA34.134.0734.07

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.3334.41
12 day SMA34.934.9334.95
20 day SMA34.7734.7434.71
35 day SMA33.9333.9133.91
50 day SMA34.3234.2634.2
100 day SMA33.4533.4533.45
150 day SMA31.8131.7531.7
200 day SMA30.6230.5830.55
Back to top | Use Dark Theme