Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 34.42 and 34.91
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.516666666667 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.01 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.60 (0.35%) | 34.56 | 34.23 - 34.72 | 0.6456 times | Thu 09 April 2026 | 34.48 (3.17%) | 33.36 | 32.96 - 34.60 | 1.2017 times | Wed 08 April 2026 | 33.42 (4.01%) | 32.96 | 32.78 - 33.47 | 1.6467 times | Tue 07 April 2026 | 32.13 (-0.25%) | 32.14 | 31.86 - 32.40 | 1.3267 times | Mon 06 April 2026 | 32.21 (-2.31%) | 32.67 | 32.04 - 32.88 | 0.6882 times | Thu 02 April 2026 | 32.97 (-0.15%) | 32.42 | 32.21 - 33.20 | 0.7059 times | Wed 01 April 2026 | 33.02 (2.61%) | 32.35 | 32.14 - 33.45 | 1.1955 times | Tue 31 March 2026 | 32.18 (2.61%) | 31.79 | 31.15 - 32.36 | 0.9377 times | Mon 30 March 2026 | 31.36 (0.55%) | 31.55 | 30.96 - 31.55 | 0.9408 times | Fri 27 March 2026 | 31.19 (-0.89%) | 31.28 | 31.04 - 31.49 | 0.7113 times | Thu 26 March 2026 | 31.47 (-0.63%) | 31.39 | 31.22 - 31.67 | 0.7656 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 33.23 and 36.09
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.726666666667 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.277 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.8762 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 0.9767 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.5684 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 0.9784 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 1.0381 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.3251 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 0.9825 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.3833 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.5943 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.5418 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 33.23 and 36.09
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 33.726666666667 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.60 (7.52%) | 32.35 | 31.86 - 34.72 | 0.3713 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8639 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2594 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5702 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0428 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8472 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7758 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8366 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2448 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.188 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9402 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 32.56 |
| 20 day DMA | 31.57 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.17 |
| 100 day DMA | 29.76 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.25 | 32.63 |
| 12 day EMA | 32.81 | 32.49 | 32.13 |
| 20 day EMA | 32.4 | 32.17 | 31.93 |
| 35 day EMA | 31.99 | 31.84 | 31.68 |
| 50 day EMA | 31.94 | 31.83 | 31.72 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.04 | 32.75 |
| 12 day SMA | 32.56 | 32.28 | 31.96 |
| 20 day SMA | 31.57 | 31.38 | 31.23 |
| 35 day SMA | 32.44 | 32.43 | 32.44 |
| 50 day SMA | 32.17 | 32.04 | 31.91 |
| 100 day SMA | 29.76 | 29.67 | 29.58 |
| 150 day SMA | 29.05 | 29.01 | 28.96 |
| 200 day SMA | 28.63 | 28.59 | 28.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.