Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 65.59 and 66.44
| Daily Target 1 | 65.43 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 66.28 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 67.13 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.07 (-0.54%) | 66.40 | 65.96 - 66.81 | 0.6897 times | Thu 24 September 2026 | 66.43 (0.62%) | 66.49 | 66.23 - 66.81 | 1.0928 times | Wed 23 September 2026 | 66.02 (-0.57%) | 66.04 | 65.68 - 66.76 | 0.8624 times | Tue 22 September 2026 | 66.40 (0.03%) | 66.51 | 66.26 - 66.93 | 0.8798 times | Mon 21 September 2026 | 66.38 (0.96%) | 66.05 | 65.89 - 66.60 | 1.1071 times | Fri 18 September 2026 | 65.75 (-0.72%) | 65.92 | 65.40 - 65.92 | 1.8891 times | Thu 17 September 2026 | 66.23 (0.94%) | 65.93 | 65.79 - 66.56 | 1.2142 times | Wed 16 September 2026 | 65.61 (0.49%) | 65.54 | 65.21 - 66.41 | 0.9404 times | Tue 15 September 2026 | 65.29 (0.23%) | 65.12 | 64.27 - 65.72 | 0.7497 times | Mon 14 September 2026 | 65.14 (-0.2%) | 65.13 | 64.97 - 65.83 | 0.5747 times | Fri 11 September 2026 | 65.27 (0.38%) | 65.51 | 64.68 - 65.56 | 0.5277 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 65.88 and 67.13
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 66.226666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.07 (0.49%) | 66.05 | 65.68 - 66.93 | 1.3123 times | Fri 18 September 2026 | 65.75 (0.74%) | 65.13 | 64.27 - 66.56 | 1.5209 times | Fri 11 September 2026 | 65.27 (-0.58%) | 65.62 | 64.68 - 66.41 | 0.6484 times | Fri 04 September 2026 | 65.65 (-1.41%) | 66.65 | 65.33 - 66.76 | 1.2898 times | Fri 28 August 2026 | 66.59 (-2.32%) | 68.40 | 66.49 - 69.16 | 0.8582 times | Fri 21 August 2026 | 68.17 (-0.07%) | 67.98 | 67.43 - 69.64 | 0.9092 times | Fri 14 August 2026 | 68.22 (-0.79%) | 68.74 | 67.75 - 69.59 | 0.9884 times | Fri 07 August 2026 | 68.76 (-4.03%) | 71.59 | 67.81 - 72.73 | 1.1765 times | Fri 31 July 2026 | 71.65 (-1.42%) | 72.82 | 70.83 - 74.05 | 1.0475 times | Fri 24 July 2026 | 72.68 (0%) | 72.84 | 72.28 - 73.14 | 0.2486 times | Fri 24 July 2026 | 72.68 (-3.17%) | 75.02 | 71.87 - 75.26 | 1.1519 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 63.84 and 66.5
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 65.756666666667 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.07 (-0.21%) | 66.53 | 64.27 - 66.93 | 0.9148 times | Mon 31 August 2026 | 66.21 (-7.59%) | 71.59 | 65.82 - 72.73 | 0.8564 times | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.2431 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.435 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 0.9757 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.7969 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7311 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0719 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0657 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9092 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8093 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 65.8 |
| 20 day DMA | 65.87 |
| 35 day DMA | 66.92 |
| 50 day DMA | 68.46 |
| 100 day DMA | 67.55 |
| 150 day DMA | 66.4 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.19 | 66.07 |
| 12 day EMA | 66.08 | 66.08 | 66.02 |
| 20 day EMA | 66.36 | 66.39 | 66.39 |
| 35 day EMA | 67.36 | 67.44 | 67.5 |
| 50 day EMA | 68.59 | 68.69 | 68.78 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.2 | 66.16 |
| 12 day SMA | 65.8 | 65.73 | 65.7 |
| 20 day SMA | 65.87 | 65.92 | 65.97 |
| 35 day SMA | 66.92 | 66.98 | 67.07 |
| 50 day SMA | 68.46 | 68.64 | 68.81 |
| 100 day SMA | 67.55 | 67.55 | 67.53 |
| 150 day SMA | 66.4 | 66.39 | 66.39 |
| 200 day SMA | 65.3 | 65.28 | 65.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.