Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 64.65 and 65.7
| Daily Target 1 | 64.42 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 65.47 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 66.52 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.34 (0.08%) | 65.65 | 65.01 - 66.06 | 0.9645 times | Thu 09 April 2026 | 65.29 (1.92%) | 63.51 | 63.44 - 66.00 | 1.1084 times | Wed 08 April 2026 | 64.06 (1.96%) | 64.08 | 63.48 - 64.21 | 1.4512 times | Tue 07 April 2026 | 62.83 (0.29%) | 63.14 | 61.90 - 63.14 | 1.004 times | Mon 06 April 2026 | 62.65 (0.8%) | 62.20 | 61.82 - 62.97 | 1.2789 times | Thu 02 April 2026 | 62.15 (0.62%) | 61.68 | 61.41 - 62.56 | 0.6507 times | Wed 01 April 2026 | 61.77 (0.57%) | 61.32 | 61.09 - 62.24 | 0.965 times | Tue 31 March 2026 | 61.42 (1.34%) | 61.47 | 60.57 - 61.99 | 0.8114 times | Mon 30 March 2026 | 60.61 (-0.13%) | 61.35 | 60.45 - 61.61 | 0.8723 times | Fri 27 March 2026 | 60.69 (-1.76%) | 61.10 | 60.50 - 61.35 | 0.8936 times | Thu 26 March 2026 | 61.78 (0.19%) | 62.14 | 61.26 - 62.14 | 0.8967 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 63.58 and 67.82
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 64.406666666667 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.34 (5.13%) | 62.20 | 61.82 - 66.06 | 1.2937 times | Thu 02 April 2026 | 62.15 (2.41%) | 61.35 | 60.45 - 62.56 | 0.735 times | Fri 27 March 2026 | 60.69 (0.45%) | 61.58 | 60.15 - 62.37 | 1.0743 times | Fri 20 March 2026 | 60.42 (-2.83%) | 62.96 | 60.14 - 64.09 | 0.5765 times | Fri 13 March 2026 | 62.18 (-0.61%) | 61.99 | 60.66 - 64.48 | 1.0557 times | Fri 06 March 2026 | 62.56 (-5.3%) | 65.72 | 62.04 - 66.60 | 1.0667 times | Fri 27 February 2026 | 66.06 (0.27%) | 66.01 | 65.08 - 66.62 | 1.3298 times | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 0.9176 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.4544 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.4963 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.8838 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 63.22 and 68.19
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 64.163333333333 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.34 (6.38%) | 61.32 | 61.09 - 66.06 | 0.3168 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7947 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1651 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1583 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9882 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8796 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0441 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.0719 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.2366 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.3447 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.3915 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 62.52 |
| 20 day DMA | 62.27 |
| 35 day DMA | 63.36 |
| 50 day DMA | 63.71 |
| 100 day DMA | 62.31 |
| 150 day DMA | 61.16 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 63.67 | 62.86 |
| 12 day EMA | 63.18 | 62.79 | 62.34 |
| 20 day EMA | 62.95 | 62.7 | 62.43 |
| 35 day EMA | 63.06 | 62.93 | 62.79 |
| 50 day EMA | 63.57 | 63.5 | 63.43 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 63.4 | 62.69 |
| 12 day SMA | 62.52 | 62.16 | 61.8 |
| 20 day SMA | 62.27 | 62.13 | 62.03 |
| 35 day SMA | 63.36 | 63.37 | 63.39 |
| 50 day SMA | 63.71 | 63.6 | 63.53 |
| 100 day SMA | 62.31 | 62.27 | 62.23 |
| 150 day SMA | 61.16 | 61.11 | 61.05 |
| 200 day SMA | 59.93 | 59.9 | 59.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.