Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 68.06 and 69.38
| Daily Target 1 | 67.02 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 68.34 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 69.66 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.52 (1.5%) | 68.00 | 67.59 - 68.91 | 0.4759 times | Wed 08 July 2026 | 67.51 (-1.83%) | 68.30 | 67.30 - 68.80 | 0.4729 times | Tue 07 July 2026 | 68.77 (0.53%) | 68.86 | 68.45 - 69.47 | 0.7146 times | Mon 06 July 2026 | 68.41 (1.6%) | 67.25 | 67.10 - 68.47 | 0.5244 times | Thu 02 July 2026 | 67.33 (2%) | 66.25 | 66.15 - 67.33 | 1.1657 times | Wed 01 July 2026 | 66.01 (1.91%) | 64.98 | 64.94 - 66.37 | 1.0849 times | Tue 30 June 2026 | 64.77 (-1.49%) | 65.00 | 64.74 - 65.64 | 0.9652 times | Mon 29 June 2026 | 65.75 (-0.35%) | 65.69 | 64.57 - 65.79 | 0.912 times | Fri 26 June 2026 | 65.98 (0.96%) | 64.95 | 64.66 - 66.12 | 3.1577 times | Thu 25 June 2026 | 65.35 (-0.14%) | 65.18 | 64.24 - 65.75 | 0.5268 times | Wed 24 June 2026 | 65.44 (-0.32%) | 65.59 | 64.50 - 65.89 | 0.6771 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 67.81 and 70.18
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 68.363333333333 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.52 (1.77%) | 67.25 | 67.10 - 69.47 | 0.6549 times | Thu 02 July 2026 | 67.33 (2.05%) | 65.69 | 64.57 - 67.33 | 1.2357 times | Fri 26 June 2026 | 65.98 (2.53%) | 64.50 | 64.04 - 66.12 | 1.7765 times | Thu 18 June 2026 | 64.35 (-4.34%) | 67.50 | 62.99 - 67.50 | 1.1738 times | Fri 12 June 2026 | 67.27 (4.57%) | 64.54 | 63.30 - 67.83 | 1.2004 times | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.6996 times | Fri 29 May 2026 | 65.69 (-0.55%) | 66.08 | 65.18 - 67.13 | 1.1611 times | Fri 22 May 2026 | 66.05 (1.54%) | 65.31 | 64.45 - 66.50 | 0.8172 times | Fri 15 May 2026 | 65.05 (-1.75%) | 66.26 | 64.82 - 66.94 | 0.8084 times | Fri 08 May 2026 | 66.21 (0.18%) | 65.65 | 65.41 - 67.20 | 0.4723 times | Wed 06 May 2026 | 66.09 (1.26%) | 64.83 | 64.11 - 66.37 | 0.3111 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 66.73 and 71.26
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 67.643333333333 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.52 (5.79%) | 64.98 | 64.94 - 69.47 | 0.3868 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.5756 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.0712 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.875 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8028 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1769 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1701 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9983 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8885 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0547 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.0828 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 66.62 |
| 20 day DMA | 66.28 |
| 35 day DMA | 65.88 |
| 50 day DMA | 65.8 |
| 100 day DMA | 64.98 |
| 150 day DMA | 63.84 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.52 | 67.52 |
| 12 day EMA | 67 | 66.72 | 66.58 |
| 20 day EMA | 66.53 | 66.32 | 66.2 |
| 35 day EMA | 66.2 | 66.06 | 65.97 |
| 50 day EMA | 66.04 | 65.94 | 65.88 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 67.61 | 67.06 |
| 12 day SMA | 66.62 | 66.31 | 66.05 |
| 20 day SMA | 66.28 | 66.2 | 66.02 |
| 35 day SMA | 65.88 | 65.8 | 65.73 |
| 50 day SMA | 65.8 | 65.75 | 65.72 |
| 100 day SMA | 64.98 | 64.96 | 64.93 |
| 150 day SMA | 63.84 | 63.8 | 63.77 |
| 200 day SMA | 62.78 | 62.73 | 62.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.