Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TranscatInc

Strong Daily Stock price targets for TranscatInc TRNS are 83.2 and 85.02

Daily Target 181.71
Daily Target 282.86
Daily Target 383.533333333333
Daily Target 484.68
Daily Target 585.35

Daily price and volume Transcat Inc

Date Closing Open Range Volume
Tue 19 August 2025 84.00 (2.14%) 82.71 82.39 - 84.21 0.4931 times
Mon 18 August 2025 82.24 (0.86%) 82.24 80.68 - 82.77 0.735 times
Fri 15 August 2025 81.54 (0.09%) 81.90 79.55 - 82.06 0.5618 times
Thu 14 August 2025 81.47 (-5.11%) 85.40 80.43 - 85.40 0.4695 times
Wed 13 August 2025 85.86 (3.4%) 83.20 82.50 - 86.01 0.7494 times
Tue 12 August 2025 83.04 (4.61%) 79.57 79.55 - 83.35 1.0087 times
Mon 11 August 2025 79.38 (0.25%) 79.18 77.61 - 81.79 1.5336 times
Fri 08 August 2025 79.18 (-1.04%) 80.70 78.93 - 83.89 1.0261 times
Thu 07 August 2025 80.01 (2.68%) 82.80 73.84 - 85.93 2.1866 times
Wed 06 August 2025 77.92 (3.01%) 75.23 73.79 - 78.73 1.2363 times
Tue 05 August 2025 75.64 (1.46%) 76.33 73.72 - 76.33 0.532 times

 Daily chart TranscatInc

Weekly price and charts TranscatInc

Strong weekly Stock price targets for TranscatInc TRNS are 82.34 and 85.87

Weekly Target 179.43
Weekly Target 281.72
Weekly Target 382.963333333333
Weekly Target 485.25
Weekly Target 586.49

Weekly price and volumes for Transcat Inc

Date Closing Open Range Volume
Tue 19 August 2025 84.00 (3.02%) 82.24 80.68 - 84.21 0.3044 times
Fri 15 August 2025 81.54 (2.98%) 79.18 77.61 - 86.01 1.0715 times
Fri 08 August 2025 79.18 (6.21%) 76.33 73.72 - 85.93 1.2346 times
Fri 01 August 2025 74.55 (-11.41%) 84.99 73.28 - 84.99 0.8248 times
Fri 25 July 2025 84.15 (3.24%) 81.57 80.40 - 84.83 0.7099 times
Fri 18 July 2025 81.51 (-5.87%) 86.27 80.80 - 87.86 1.1511 times
Fri 11 July 2025 86.59 (-3.66%) 89.88 83.41 - 89.88 1.1655 times
Thu 03 July 2025 89.88 (5.97%) 85.15 82.16 - 90.79 0.9437 times
Fri 27 June 2025 84.82 (5.31%) 79.99 79.12 - 87.05 1.7496 times
Fri 20 June 2025 80.54 (1.74%) 80.53 79.28 - 83.38 0.8451 times
Fri 13 June 2025 79.16 (1.51%) 78.30 74.47 - 79.76 1.9963 times

 weekly chart TranscatInc

Monthly price and charts TranscatInc

Strong monthly Stock price targets for TranscatInc TRNS are 78.64 and 91.37

Monthly Target 168.37
Monthly Target 276.18
Monthly Target 381.096666666667
Monthly Target 488.91
Monthly Target 593.83

Monthly price and volumes Transcat Inc

Date Closing Open Range Volume
Tue 19 August 2025 84.00 (9.9%) 76.14 73.28 - 86.01 0.5725 times
Thu 31 July 2025 76.43 (-11.09%) 85.53 76.06 - 90.79 0.8947 times
Mon 30 June 2025 85.96 (-1.63%) 87.97 74.47 - 90.06 1.3576 times
Fri 30 May 2025 87.38 (10.15%) 79.07 76.15 - 97.08 1.5024 times
Wed 30 April 2025 79.33 (6.55%) 73.90 69.43 - 86.89 1.246 times
Mon 31 March 2025 74.45 (-6.38%) 79.24 67.56 - 79.36 0.7034 times
Fri 28 February 2025 79.52 (3.25%) 75.20 74.47 - 86.13 0.9605 times
Fri 31 January 2025 77.02 (-27.16%) 106.14 73.37 - 111.29 1.4607 times
Tue 31 December 2024 105.74 (0.11%) 103.47 102.08 - 111.44 0.4161 times
Tue 26 November 2024 105.62 (10.52%) 95.67 94.29 - 112.94 0.8862 times
Thu 31 October 2024 95.57 (-20.87%) 120.76 95.54 - 133.40 0.949 times

 monthly chart TranscatInc

Indicator Analysis of TranscatInc

Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TranscatInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranscatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.83 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.

TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcat Inc TRNS

DMA (daily moving average) of Transcat Inc TRNS

DMA period DMA value
5 day DMA 83.02
12 day DMA 80.4
20 day DMA 80.66
35 day DMA 82.76
50 day DMA 81.91
100 day DMA 81.93
150 day DMA 82.17
200 day DMA 88.44

EMA (exponential moving average) of Transcat Inc TRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6281.9381.77
12 day EMA81.6381.281.01
20 day EMA81.4881.2281.11
35 day EMA81.5981.4581.4
50 day EMA82.3182.2482.24

SMA (simple moving average) of Transcat Inc TRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0282.8382.26
12 day SMA80.479.7779.37
20 day SMA80.6680.4880.44
35 day SMA82.7682.7882.87
50 day SMA81.9181.8381.9
100 day SMA81.9381.881.67
150 day SMA82.1782.2982.45
200 day SMA88.4488.6888.94
Back to top | Use Dark Theme