Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 88.01 and 89.57
| Daily Target 1 | 86.86 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 88.42 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 89.98 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.32 (0.32%) | 88.00 | 87.69 - 89.25 | 0.2535 times | Wed 08 July 2026 | 88.04 (0.76%) | 87.24 | 85.73 - 89.45 | 0.4487 times | Tue 07 July 2026 | 87.38 (-4.73%) | 91.23 | 85.48 - 91.77 | 0.9694 times | Mon 06 July 2026 | 91.72 (3.02%) | 90.22 | 90.22 - 92.45 | 0.9958 times | Thu 02 July 2026 | 89.03 (-3.97%) | 92.71 | 88.17 - 93.87 | 0.7563 times | Wed 01 July 2026 | 92.71 (-0.06%) | 92.83 | 89.53 - 94.12 | 1.38 times | Tue 30 June 2026 | 92.77 (1.63%) | 91.28 | 90.76 - 93.00 | 1.4495 times | Mon 29 June 2026 | 91.28 (-1.03%) | 92.29 | 89.17 - 93.31 | 1.1586 times | Fri 26 June 2026 | 92.23 (0.38%) | 91.88 | 90.87 - 93.29 | 1.9619 times | Thu 25 June 2026 | 91.88 (2.51%) | 89.00 | 89.00 - 92.29 | 0.6263 times | Wed 24 June 2026 | 89.63 (0.19%) | 89.21 | 88.61 - 92.21 | 1.0427 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 83.42 and 90.39
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 88.75 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.32 (-0.8%) | 90.22 | 85.48 - 92.45 | 0.5319 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 0.9461 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.2129 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 0.8909 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.5076 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.2866 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.3339 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 0.972 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 0.8889 times | Fri 08 May 2026 | 76.25 (1.45%) | 76.08 | 74.38 - 78.50 | 0.4293 times | Wed 06 May 2026 | 75.16 (3.65%) | 71.54 | 67.59 - 78.50 | 0.5919 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 82.58 and 91.22
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 89.306666666667 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.32 (-4.8%) | 92.83 | 85.48 - 94.12 | 0.2757 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.5597 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2757 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9434 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8925 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.6072 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7263 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.1045 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.9417 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6732 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.7786 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 90.37 |
| 20 day DMA | 90.69 |
| 35 day DMA | 87 |
| 50 day DMA | 83.51 |
| 100 day DMA | 79.98 |
| 150 day DMA | 73.94 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 89.35 | 90 |
| 12 day EMA | 89.83 | 90.1 | 90.47 |
| 20 day EMA | 89.34 | 89.45 | 89.6 |
| 35 day EMA | 86.73 | 86.64 | 86.56 |
| 50 day EMA | 83.62 | 83.43 | 83.24 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 89.78 | 90.72 |
| 12 day SMA | 90.37 | 90.74 | 91.14 |
| 20 day SMA | 90.69 | 90.77 | 90.86 |
| 35 day SMA | 87 | 86.69 | 86.33 |
| 50 day SMA | 83.51 | 83.26 | 83.05 |
| 100 day SMA | 79.98 | 79.86 | 79.76 |
| 150 day SMA | 73.94 | 73.71 | 73.5 |
| 200 day SMA | 72.02 | 71.95 | 71.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.