TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 83.2 and 85.02
Daily Target 1 | 81.71 |
Daily Target 2 | 82.86 |
Daily Target 3 | 83.533333333333 |
Daily Target 4 | 84.68 |
Daily Target 5 | 85.35 |
Daily price and volume Transcat Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.00 (2.14%) | 82.71 | 82.39 - 84.21 | 0.4931 times | Mon 18 August 2025 | 82.24 (0.86%) | 82.24 | 80.68 - 82.77 | 0.735 times | Fri 15 August 2025 | 81.54 (0.09%) | 81.90 | 79.55 - 82.06 | 0.5618 times | Thu 14 August 2025 | 81.47 (-5.11%) | 85.40 | 80.43 - 85.40 | 0.4695 times | Wed 13 August 2025 | 85.86 (3.4%) | 83.20 | 82.50 - 86.01 | 0.7494 times | Tue 12 August 2025 | 83.04 (4.61%) | 79.57 | 79.55 - 83.35 | 1.0087 times | Mon 11 August 2025 | 79.38 (0.25%) | 79.18 | 77.61 - 81.79 | 1.5336 times | Fri 08 August 2025 | 79.18 (-1.04%) | 80.70 | 78.93 - 83.89 | 1.0261 times | Thu 07 August 2025 | 80.01 (2.68%) | 82.80 | 73.84 - 85.93 | 2.1866 times | Wed 06 August 2025 | 77.92 (3.01%) | 75.23 | 73.79 - 78.73 | 1.2363 times | Tue 05 August 2025 | 75.64 (1.46%) | 76.33 | 73.72 - 76.33 | 0.532 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 82.34 and 85.87
Weekly Target 1 | 79.43 |
Weekly Target 2 | 81.72 |
Weekly Target 3 | 82.963333333333 |
Weekly Target 4 | 85.25 |
Weekly Target 5 | 86.49 |
Weekly price and volumes for Transcat Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.00 (3.02%) | 82.24 | 80.68 - 84.21 | 0.3044 times | Fri 15 August 2025 | 81.54 (2.98%) | 79.18 | 77.61 - 86.01 | 1.0715 times | Fri 08 August 2025 | 79.18 (6.21%) | 76.33 | 73.72 - 85.93 | 1.2346 times | Fri 01 August 2025 | 74.55 (-11.41%) | 84.99 | 73.28 - 84.99 | 0.8248 times | Fri 25 July 2025 | 84.15 (3.24%) | 81.57 | 80.40 - 84.83 | 0.7099 times | Fri 18 July 2025 | 81.51 (-5.87%) | 86.27 | 80.80 - 87.86 | 1.1511 times | Fri 11 July 2025 | 86.59 (-3.66%) | 89.88 | 83.41 - 89.88 | 1.1655 times | Thu 03 July 2025 | 89.88 (5.97%) | 85.15 | 82.16 - 90.79 | 0.9437 times | Fri 27 June 2025 | 84.82 (5.31%) | 79.99 | 79.12 - 87.05 | 1.7496 times | Fri 20 June 2025 | 80.54 (1.74%) | 80.53 | 79.28 - 83.38 | 0.8451 times | Fri 13 June 2025 | 79.16 (1.51%) | 78.30 | 74.47 - 79.76 | 1.9963 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 78.64 and 91.37
Monthly Target 1 | 68.37 |
Monthly Target 2 | 76.18 |
Monthly Target 3 | 81.096666666667 |
Monthly Target 4 | 88.91 |
Monthly Target 5 | 93.83 |
Monthly price and volumes Transcat Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.00 (9.9%) | 76.14 | 73.28 - 86.01 | 0.5725 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.8947 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.3576 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.5024 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.246 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.7034 times | Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 0.9605 times | Fri 31 January 2025 | 77.02 (-27.16%) | 106.14 | 73.37 - 111.29 | 1.4607 times | Tue 31 December 2024 | 105.74 (0.11%) | 103.47 | 102.08 - 111.44 | 0.4161 times | Tue 26 November 2024 | 105.62 (10.52%) | 95.67 | 94.29 - 112.94 | 0.8862 times | Thu 31 October 2024 | 95.57 (-20.87%) | 120.76 | 95.54 - 133.40 | 0.949 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
DMA period | DMA value |
5 day DMA | 83.02 |
12 day DMA | 80.4 |
20 day DMA | 80.66 |
35 day DMA | 82.76 |
50 day DMA | 81.91 |
100 day DMA | 81.93 |
150 day DMA | 82.17 |
200 day DMA | 88.44 |
EMA (exponential moving average) of Transcat Inc TRNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.62 | 81.93 | 81.77 |
12 day EMA | 81.63 | 81.2 | 81.01 |
20 day EMA | 81.48 | 81.22 | 81.11 |
35 day EMA | 81.59 | 81.45 | 81.4 |
50 day EMA | 82.31 | 82.24 | 82.24 |
SMA (simple moving average) of Transcat Inc TRNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.02 | 82.83 | 82.26 |
12 day SMA | 80.4 | 79.77 | 79.37 |
20 day SMA | 80.66 | 80.48 | 80.44 |
35 day SMA | 82.76 | 82.78 | 82.87 |
50 day SMA | 81.91 | 81.83 | 81.9 |
100 day SMA | 81.93 | 81.8 | 81.67 |
150 day SMA | 82.17 | 82.29 | 82.45 |
200 day SMA | 88.44 | 88.68 | 88.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.