Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 57.75 and 59.31
| Daily Target 1 | 57.39 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 58.95 |
| Daily Target 4 | 59.66 |
| Daily Target 5 | 60.51 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.81 (-1.72%) | 59.80 | 58.24 - 59.80 | 1.3563 times | Tue 27 January 2026 | 59.84 (-2.29%) | 60.86 | 58.57 - 61.23 | 0.8669 times | Mon 26 January 2026 | 61.24 (-3.01%) | 63.10 | 61.00 - 63.71 | 0.7551 times | Fri 23 January 2026 | 63.14 (-1.19%) | 63.45 | 62.71 - 64.28 | 0.9584 times | Thu 22 January 2026 | 63.90 (-0.37%) | 64.36 | 63.90 - 65.60 | 0.9953 times | Wed 21 January 2026 | 64.14 (2.2%) | 63.47 | 62.71 - 64.57 | 0.8135 times | Tue 20 January 2026 | 62.76 (-0.57%) | 61.80 | 61.80 - 63.52 | 0.8682 times | Fri 16 January 2026 | 63.12 (-1.24%) | 63.73 | 62.84 - 64.46 | 1.2076 times | Thu 15 January 2026 | 63.91 (-0.76%) | 64.08 | 63.38 - 64.63 | 1.2343 times | Wed 14 January 2026 | 64.40 (1.15%) | 63.38 | 62.73 - 65.26 | 0.9445 times | Tue 13 January 2026 | 63.67 (-3.34%) | 66.40 | 63.35 - 67.20 | 1.2457 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 55.79 and 61.26
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 60.253333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.81 (-6.86%) | 63.10 | 58.24 - 63.71 | 0.46 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.5615 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.879 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.9968 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.6976 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.5403 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.7947 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.6415 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.3494 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 1.0792 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.2905 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 57.41 and 68.61
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 60.67 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.81 (3.67%) | 57.26 | 56.00 - 67.20 | 0.6833 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3141 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1204 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.801 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9264 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.966 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7494 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1372 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2586 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0437 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.5892 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 62.9 |
| 20 day DMA | 61.9 |
| 35 day DMA | 59.99 |
| 50 day DMA | 58.27 |
| 100 day DMA | 64.61 |
| 150 day DMA | 70.81 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 61.79 | 62.76 |
| 12 day EMA | 61.75 | 62.28 | 62.72 |
| 20 day EMA | 61.42 | 61.69 | 61.89 |
| 35 day EMA | 60.1 | 60.18 | 60.2 |
| 50 day EMA | 58.38 | 58.36 | 58.3 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 62.45 | 63.04 |
| 12 day SMA | 62.9 | 63.45 | 63.73 |
| 20 day SMA | 61.9 | 61.9 | 61.85 |
| 35 day SMA | 59.99 | 59.85 | 59.66 |
| 50 day SMA | 58.27 | 58.18 | 58.09 |
| 100 day SMA | 64.61 | 64.8 | 65 |
| 150 day SMA | 70.81 | 70.97 | 71.1 |
| 200 day SMA | 73.74 | 73.87 | 73.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.