TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 105.38 and 106.87
| Daily Target 1 | 105.07 |
| Daily Target 2 | 105.69 |
| Daily Target 3 | 106.56333333333 |
| Daily Target 4 | 107.18 |
| Daily Target 5 | 108.05 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.30 (-0.32%) | 106.67 | 105.95 - 107.44 | 0.7921 times | Mon 18 August 2025 | 106.64 (-0.37%) | 106.87 | 106.18 - 107.15 | 0.8124 times | Fri 15 August 2025 | 107.04 (-1.85%) | 109.44 | 106.89 - 109.44 | 1.0645 times | Thu 14 August 2025 | 109.06 (-0.81%) | 109.06 | 108.46 - 109.31 | 0.837 times | Wed 13 August 2025 | 109.95 (2.15%) | 107.94 | 107.50 - 110.16 | 1.1872 times | Tue 12 August 2025 | 107.64 (2.25%) | 105.90 | 105.68 - 107.72 | 1.0184 times | Mon 11 August 2025 | 105.27 (0.2%) | 105.20 | 104.81 - 106.08 | 0.992 times | Fri 08 August 2025 | 105.06 (0.96%) | 104.39 | 103.87 - 105.40 | 1.068 times | Thu 07 August 2025 | 104.06 (-1.29%) | 106.34 | 103.76 - 106.36 | 1.0523 times | Wed 06 August 2025 | 105.42 (-0.22%) | 105.99 | 104.87 - 106.00 | 1.176 times | Tue 05 August 2025 | 105.65 (2.51%) | 106.16 | 104.97 - 106.78 | 1.2449 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 105.38 and 106.87
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 105.69 |
| Weekly Target 3 | 106.56333333333 |
| Weekly Target 4 | 107.18 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.30 (-0.69%) | 106.87 | 105.95 - 107.44 | 0.2717 times | Fri 15 August 2025 | 107.04 (1.88%) | 105.20 | 104.81 - 110.16 | 0.8636 times | Fri 08 August 2025 | 105.06 (1.94%) | 106.16 | 103.76 - 106.78 | 0.7691 times | Fri 01 August 2025 | 103.06 (-3.62%) | 107.07 | 99.60 - 107.07 | 1.673 times | Fri 25 July 2025 | 106.93 (1.1%) | 106.00 | 104.63 - 107.92 | 0.9325 times | Fri 18 July 2025 | 105.77 (4.24%) | 101.02 | 100.17 - 107.34 | 1.7463 times | Fri 11 July 2025 | 101.47 (1.32%) | 99.80 | 98.21 - 104.29 | 1.1154 times | Thu 03 July 2025 | 100.15 (4.21%) | 96.53 | 95.72 - 100.75 | 0.919 times | Fri 27 June 2025 | 96.10 (3.1%) | 93.19 | 91.96 - 96.84 | 0.9957 times | Fri 20 June 2025 | 93.21 (1.78%) | 93.25 | 90.75 - 93.43 | 0.7137 times | Fri 13 June 2025 | 91.58 (-2.86%) | 94.91 | 91.18 - 96.00 | 0.9361 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 102.95 and 113.51
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 105.35333333333 |
| Monthly Target 4 | 111.11 |
| Monthly Target 5 | 115.91 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.30 (4.78%) | 101.86 | 99.60 - 110.16 | 0.487 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1687 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.8178 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0742 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.6424 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.3381 times | Fri 28 February 2025 | 105.72 (-9.58%) | 115.29 | 103.67 - 116.39 | 0.9512 times | Fri 31 January 2025 | 116.92 (3.39%) | 113.68 | 107.63 - 118.32 | 0.9609 times | Tue 31 December 2024 | 113.09 (-8.76%) | 124.14 | 112.11 - 125.04 | 0.6896 times | Tue 26 November 2024 | 123.95 (12.83%) | 109.12 | 108.62 - 124.31 | 0.8701 times | Thu 31 October 2024 | 109.86 (0.85%) | 108.27 | 105.78 - 115.97 | 0.8041 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.63 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 107.8 |
| 12 day DMA | 106.26 |
| 20 day DMA | 105.99 |
| 35 day DMA | 104.07 |
| 50 day DMA | 101.11 |
| 100 day DMA | 95.85 |
| 150 day DMA | 99.29 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.93 | 107.25 | 107.55 |
| 12 day EMA | 106.45 | 106.48 | 106.45 |
| 20 day EMA | 105.58 | 105.5 | 105.38 |
| 35 day EMA | 103.32 | 103.14 | 102.93 |
| 50 day EMA | 101.13 | 100.92 | 100.69 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.8 | 108.07 | 107.79 |
| 12 day SMA | 106.26 | 105.86 | 105.63 |
| 20 day SMA | 105.99 | 105.91 | 105.86 |
| 35 day SMA | 104.07 | 103.78 | 103.48 |
| 50 day SMA | 101.11 | 100.86 | 100.6 |
| 100 day SMA | 95.85 | 95.74 | 95.6 |
| 150 day SMA | 99.29 | 99.3 | 99.34 |
| 200 day SMA | 103.55 | 103.59 | 103.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.