Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 115.31 and 118.6
| Daily Target 1 | 114.72 |
| Daily Target 2 | 115.89 |
| Daily Target 3 | 118.00666666667 |
| Daily Target 4 | 119.18 |
| Daily Target 5 | 121.3 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 117.07 (-0.73%) | 118.01 | 116.83 - 120.12 | 0.9126 times | Wed 08 July 2026 | 117.93 (-1.86%) | 120.09 | 116.11 - 120.09 | 0.4182 times | Tue 07 July 2026 | 120.16 (0.87%) | 119.96 | 119.42 - 121.17 | 0.8236 times | Mon 06 July 2026 | 119.12 (0.48%) | 118.51 | 117.78 - 120.42 | 0.9881 times | Thu 02 July 2026 | 118.55 (2.1%) | 116.39 | 116.39 - 118.64 | 0.6792 times | Wed 01 July 2026 | 116.11 (2.13%) | 112.97 | 112.97 - 117.54 | 1.0236 times | Tue 30 June 2026 | 113.69 (-0.6%) | 114.37 | 113.14 - 116.59 | 1.3715 times | Mon 29 June 2026 | 114.38 (3.73%) | 110.48 | 109.86 - 114.55 | 1.1582 times | Fri 26 June 2026 | 110.27 (3.7%) | 106.46 | 106.14 - 110.73 | 1.7949 times | Thu 25 June 2026 | 106.34 (1.08%) | 106.63 | 105.85 - 108.48 | 0.8301 times | Wed 24 June 2026 | 105.20 (-0.75%) | 106.05 | 104.40 - 106.53 | 0.8811 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 114.06 and 119.12
| Weekly Target 1 | 113.06 |
| Weekly Target 2 | 115.06 |
| Weekly Target 3 | 118.11666666667 |
| Weekly Target 4 | 120.12 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 117.07 (-1.25%) | 118.51 | 116.11 - 121.17 | 0.7395 times | Thu 02 July 2026 | 118.55 (7.51%) | 110.48 | 109.86 - 118.64 | 0.996 times | Fri 26 June 2026 | 110.27 (2.43%) | 108.00 | 104.40 - 110.73 | 1.3188 times | Thu 18 June 2026 | 107.65 (-1.82%) | 109.62 | 106.76 - 110.85 | 1.1663 times | Fri 12 June 2026 | 109.64 (3.44%) | 105.97 | 104.60 - 110.51 | 1.1783 times | Fri 05 June 2026 | 105.99 (1.4%) | 103.86 | 101.64 - 108.20 | 1.0221 times | Fri 29 May 2026 | 104.53 (1.1%) | 104.07 | 102.99 - 105.95 | 0.9257 times | Fri 22 May 2026 | 103.39 (1.35%) | 101.31 | 100.50 - 103.64 | 0.9215 times | Fri 15 May 2026 | 102.01 (-3.15%) | 105.29 | 100.70 - 105.71 | 1.2125 times | Fri 08 May 2026 | 105.33 (-0.75%) | 104.88 | 102.31 - 106.93 | 0.5194 times | Wed 06 May 2026 | 106.13 (2.62%) | 102.78 | 101.78 - 106.93 | 0.6384 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 115.02 and 123.22
| Monthly Target 1 | 108.87 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 117.07 |
| Monthly Target 4 | 121.17 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 117.07 (2.97%) | 112.97 | 112.97 - 121.17 | 0.2714 times | Tue 30 June 2026 | 113.69 (8.76%) | 103.86 | 101.64 - 116.59 | 1.257 times | Fri 29 May 2026 | 104.53 (1.6%) | 103.75 | 100.50 - 106.93 | 1.063 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.1483 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.1965 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.2948 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.9002 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.0533 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.772 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.0436 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9024 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 118.57 |
| 12 day DMA | 113.74 |
| 20 day DMA | 111.52 |
| 35 day DMA | 108.35 |
| 50 day DMA | 106.9 |
| 100 day DMA | 99.89 |
| 150 day DMA | 101.15 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.46 | 117.66 | 117.53 |
| 12 day EMA | 114.88 | 114.48 | 113.85 |
| 20 day EMA | 112.58 | 112.11 | 111.5 |
| 35 day EMA | 109.83 | 109.4 | 108.9 |
| 50 day EMA | 107.5 | 107.11 | 106.67 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.57 | 118.37 | 117.53 |
| 12 day SMA | 113.74 | 112.98 | 112.12 |
| 20 day SMA | 111.52 | 110.97 | 110.34 |
| 35 day SMA | 108.35 | 107.93 | 107.48 |
| 50 day SMA | 106.9 | 106.57 | 106.24 |
| 100 day SMA | 99.89 | 99.65 | 99.41 |
| 150 day SMA | 101.15 | 101.05 | 100.95 |
| 200 day SMA | 101.57 | 101.52 | 101.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.