Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 104.21 and 105.65
| Daily Target 1 | 103.86 |
| Daily Target 2 | 104.55 |
| Daily Target 3 | 105.29666666667 |
| Daily Target 4 | 105.99 |
| Daily Target 5 | 106.74 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.25 (-0.06%) | 105.40 | 104.60 - 106.04 | 0.7825 times | Tue 27 January 2026 | 105.31 (-0.74%) | 106.26 | 104.22 - 106.69 | 0.7631 times | Mon 26 January 2026 | 106.09 (0.44%) | 105.72 | 105.07 - 106.27 | 0.7494 times | Fri 23 January 2026 | 105.63 (-1.37%) | 106.86 | 105.60 - 107.13 | 0.6703 times | Thu 22 January 2026 | 107.10 (0.91%) | 106.52 | 106.42 - 108.17 | 0.8438 times | Wed 21 January 2026 | 106.13 (2.36%) | 104.79 | 104.16 - 106.72 | 0.936 times | Tue 20 January 2026 | 103.68 (-2.64%) | 105.18 | 103.37 - 105.18 | 1.5273 times | Fri 16 January 2026 | 106.49 (-0.77%) | 107.45 | 106.00 - 107.72 | 1.305 times | Thu 15 January 2026 | 107.32 (1.17%) | 106.96 | 106.63 - 108.12 | 0.8524 times | Wed 14 January 2026 | 106.08 (2.48%) | 103.12 | 103.09 - 106.15 | 1.5702 times | Tue 13 January 2026 | 103.51 (-3.1%) | 106.77 | 102.58 - 106.86 | 1.7507 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 103.5 and 105.97
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 104.08 |
| Weekly Target 3 | 105.38666666667 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.25 (-0.36%) | 105.72 | 104.22 - 106.69 | 0.4397 times | Fri 23 January 2026 | 105.63 (-0.81%) | 105.18 | 103.37 - 108.17 | 0.762 times | Fri 16 January 2026 | 106.49 (-0.76%) | 107.97 | 102.58 - 108.12 | 1.1793 times | Fri 09 January 2026 | 107.31 (2.56%) | 104.26 | 104.00 - 109.46 | 1.3288 times | Fri 02 January 2026 | 104.63 (-0.11%) | 104.57 | 101.72 - 104.93 | 0.7036 times | Fri 26 December 2025 | 104.75 (1.42%) | 103.10 | 103.00 - 105.42 | 0.6624 times | Fri 19 December 2025 | 103.28 (-1.54%) | 103.98 | 102.58 - 106.06 | 1.6176 times | Fri 12 December 2025 | 104.90 (-1.58%) | 106.74 | 101.16 - 106.89 | 1.3584 times | Fri 05 December 2025 | 106.58 (4.1%) | 101.45 | 101.35 - 107.10 | 1.135 times | Fri 28 November 2025 | 102.38 (2.06%) | 100.63 | 99.40 - 103.11 | 0.8133 times | Fri 21 November 2025 | 100.31 (-1.39%) | 101.67 | 95.93 - 101.67 | 1.2605 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 103.49 and 111.23
| Monthly Target 1 | 97.74 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 105.47666666667 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 113.22 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.25 (2.8%) | 102.47 | 101.72 - 109.46 | 0.8364 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1417 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8368 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.1312 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9781 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7434 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.0765 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.7533 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 0.9895 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.5129 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.2326 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 105.78 |
| 20 day DMA | 105.87 |
| 35 day DMA | 105.19 |
| 50 day DMA | 104.02 |
| 100 day DMA | 104.09 |
| 150 day DMA | 104.19 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 105.79 | 106.03 |
| 12 day EMA | 105.76 | 105.85 | 105.95 |
| 20 day EMA | 105.59 | 105.63 | 105.66 |
| 35 day EMA | 104.94 | 104.92 | 104.9 |
| 50 day EMA | 104.15 | 104.11 | 104.06 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 106.05 | 105.73 |
| 12 day SMA | 105.78 | 105.96 | 106.23 |
| 20 day SMA | 105.87 | 105.84 | 105.81 |
| 35 day SMA | 105.19 | 105.23 | 105.24 |
| 50 day SMA | 104.02 | 103.98 | 103.97 |
| 100 day SMA | 104.09 | 104.16 | 104.16 |
| 150 day SMA | 104.19 | 104.13 | 104.05 |
| 200 day SMA | 101.15 | 101.07 | 100.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.