Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 6.01 and 6.2
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.16 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.35 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.11 (1.5%) | 6.21 | 6.09 - 6.28 | 0.4262 times | Wed 08 July 2026 | 6.02 (-1.63%) | 6.24 | 5.92 - 6.28 | 0.4711 times | Tue 07 July 2026 | 6.12 (1.49%) | 5.96 | 5.84 - 6.20 | 0.8316 times | Mon 06 July 2026 | 6.03 (-2.9%) | 6.18 | 5.90 - 6.18 | 0.9237 times | Thu 02 July 2026 | 6.21 (-3.57%) | 6.45 | 6.12 - 6.59 | 0.9115 times | Wed 01 July 2026 | 6.44 (2.22%) | 6.24 | 6.19 - 6.69 | 1.1765 times | Tue 30 June 2026 | 6.30 (-2.17%) | 6.56 | 6.24 - 6.71 | 1.074 times | Mon 29 June 2026 | 6.44 (-3.74%) | 6.63 | 6.28 - 6.66 | 1.1744 times | Fri 26 June 2026 | 6.69 (-2.19%) | 6.61 | 6.47 - 6.73 | 1.6824 times | Thu 25 June 2026 | 6.84 (-0.15%) | 6.78 | 6.48 - 6.92 | 1.3286 times | Wed 24 June 2026 | 6.85 (2.54%) | 6.51 | 6.37 - 6.93 | 1.4509 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.76 and 6.2
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.11 (-1.61%) | 6.18 | 5.84 - 6.28 | 0.5582 times | Thu 02 July 2026 | 6.21 (-7.17%) | 6.63 | 6.12 - 6.71 | 0.9126 times | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.309 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 1.0275 times | Fri 12 June 2026 | 8.02 (9.26%) | 7.50 | 6.79 - 8.36 | 0.9826 times | Fri 05 June 2026 | 7.34 (-7.79%) | 7.93 | 7.21 - 8.68 | 0.9246 times | Fri 29 May 2026 | 7.96 (5.71%) | 7.65 | 7.51 - 8.40 | 0.7309 times | Fri 22 May 2026 | 7.53 (-5.76%) | 7.95 | 7.37 - 8.18 | 1.0274 times | Fri 15 May 2026 | 7.99 (-9.41%) | 8.98 | 7.98 - 9.57 | 1.329 times | Fri 08 May 2026 | 8.82 (-12.85%) | 10.00 | 8.36 - 10.39 | 1.1982 times | Wed 06 May 2026 | 10.12 (-2.03%) | 10.30 | 9.76 - 10.54 | 0.9598 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.55 and 6.4
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.11 (-3.02%) | 6.24 | 5.84 - 6.69 | 0.184 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.8699 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.9958 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.779 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0339 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.4336 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9407 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.3679 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.1691 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.226 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.2453 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.17 | 6.24 |
| 12 day EMA | 6.44 | 6.5 | 6.59 |
| 20 day EMA | 6.76 | 6.83 | 6.91 |
| 35 day EMA | 7.32 | 7.39 | 7.47 |
| 50 day EMA | 7.86 | 7.93 | 8.01 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.16 | 6.22 |
| 12 day SMA | 6.39 | 6.5 | 6.61 |
| 20 day SMA | 6.88 | 6.93 | 6.99 |
| 35 day SMA | 7.27 | 7.32 | 7.38 |
| 50 day SMA | 7.87 | 7.95 | 8.03 |
| 100 day SMA | 8.06 | 8.08 | 8.1 |
| 150 day SMA | 7.21 | 7.2 | 7.18 |
| 200 day SMA | 6.33 | 6.32 | 6.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.