Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 3.91 and 4.17
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.37 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.08 (0%) | 4.11 | 4.00 - 4.26 | 0.891 times | Mon 18 August 2025 | 4.08 (13.97%) | 3.60 | 3.58 - 4.11 | 1.5222 times | Fri 15 August 2025 | 3.58 (-4.79%) | 3.73 | 3.57 - 3.83 | 0.6518 times | Thu 14 August 2025 | 3.76 (0.53%) | 3.68 | 3.59 - 3.81 | 0.97 times | Wed 13 August 2025 | 3.74 (8.72%) | 3.51 | 3.49 - 3.86 | 1.4141 times | Tue 12 August 2025 | 3.44 (9.21%) | 3.21 | 3.16 - 3.48 | 1.1296 times | Mon 11 August 2025 | 3.15 (0.32%) | 3.20 | 3.11 - 3.23 | 0.586 times | Fri 08 August 2025 | 3.14 (-2.79%) | 3.20 | 3.12 - 3.29 | 0.8484 times | Thu 07 August 2025 | 3.23 (0%) | 3.27 | 3.17 - 3.38 | 0.9127 times | Wed 06 August 2025 | 3.23 (-3%) | 3.37 | 3.11 - 3.38 | 1.0742 times | Tue 05 August 2025 | 3.33 (-2.06%) | 3.20 | 3.15 - 3.41 | 1.3167 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 3.83 and 4.51
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.08 (13.97%) | 3.60 | 3.58 - 4.26 | 0.7085 times | Fri 15 August 2025 | 3.58 (14.01%) | 3.20 | 3.11 - 3.86 | 1.395 times | Fri 08 August 2025 | 3.14 (-7.65%) | 3.20 | 3.11 - 3.41 | 1.219 times | Fri 01 August 2025 | 3.40 (-41.58%) | 5.79 | 2.95 - 5.86 | 2.7762 times | Fri 25 July 2025 | 5.82 (5.43%) | 5.55 | 5.44 - 5.97 | 0.7297 times | Fri 18 July 2025 | 5.52 (-2.99%) | 5.60 | 5.09 - 5.68 | 0.5528 times | Fri 11 July 2025 | 5.69 (1.97%) | 5.47 | 5.20 - 5.95 | 0.6464 times | Thu 03 July 2025 | 5.58 (-1.06%) | 5.03 | 4.90 - 5.75 | 0.8899 times | Fri 27 June 2025 | 5.64 (7.43%) | 5.22 | 4.96 - 5.76 | 0.6499 times | Fri 20 June 2025 | 5.25 (-5.58%) | 5.53 | 5.25 - 5.71 | 0.4327 times | Fri 13 June 2025 | 5.56 (-5.28%) | 6.04 | 5.53 - 6.24 | 0.5673 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.52 and 4.83
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.08 (27.9%) | 3.11 | 2.95 - 4.26 | 1.4702 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.6071 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 1.0282 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.6762 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 1.3303 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.7841 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 0.8178 times | Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 0.5216 times | Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.3449 times | Tue 26 November 2024 | 12.18 (0.5%) | 12.14 | 10.69 - 13.14 | 0.4195 times | Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 0.4556 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.51 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.23 |
| 150 day DMA | 6.37 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.75 | 3.58 |
| 12 day EMA | 3.88 | 3.84 | 3.8 |
| 20 day EMA | 4.13 | 4.13 | 4.14 |
| 35 day EMA | 4.5 | 4.53 | 4.56 |
| 50 day EMA | 4.94 | 4.98 | 5.02 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.72 | 3.53 |
| 12 day SMA | 3.51 | 3.44 | 3.53 |
| 20 day SMA | 4.23 | 4.3 | 4.37 |
| 35 day SMA | 4.76 | 4.81 | 4.85 |
| 50 day SMA | 5.03 | 5.06 | 5.09 |
| 100 day SMA | 5.23 | 5.26 | 5.3 |
| 150 day SMA | 6.37 | 6.4 | 6.43 |
| 200 day SMA | 7.54 | 7.59 | 7.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.