Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 5.77 and 6.31
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.2066666666667 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.75 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.06 (-9.01%) | 6.45 | 6.01 - 6.55 | 1.3095 times | Thu 29 January 2026 | 6.66 (1.99%) | 6.61 | 6.13 - 6.70 | 0.9735 times | Wed 28 January 2026 | 6.53 (0.62%) | 6.60 | 6.35 - 6.69 | 0.9071 times | Tue 27 January 2026 | 6.49 (-0.76%) | 6.65 | 6.46 - 6.71 | 0.9529 times | Mon 26 January 2026 | 6.54 (3.97%) | 6.33 | 6.29 - 6.96 | 1.2095 times | Fri 23 January 2026 | 6.29 (-2.78%) | 6.47 | 6.27 - 6.61 | 0.412 times | Thu 22 January 2026 | 6.47 (4.86%) | 6.31 | 6.30 - 6.61 | 1.3708 times | Wed 21 January 2026 | 6.17 (11.37%) | 5.55 | 5.53 - 6.20 | 0.9887 times | Tue 20 January 2026 | 5.54 (-2.98%) | 5.46 | 5.39 - 5.58 | 1.0242 times | Fri 16 January 2026 | 5.71 (-2.39%) | 5.85 | 5.67 - 5.92 | 0.8519 times | Thu 15 January 2026 | 5.85 (2.27%) | 5.74 | 5.57 - 5.90 | 0.937 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.56 and 6.51
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 0.9968 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.7069 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 0.8976 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.3198 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.5065 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1712 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.5093 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.2125 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 2.9549 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.7244 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 0.9843 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.15 and 7.87
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8158 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1862 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0138 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0631 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0799 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3038 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0076 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6447 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.051 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8341 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.4916 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.17 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.49 | 6.4 |
| 12 day EMA | 6.13 | 6.14 | 6.04 |
| 20 day EMA | 5.8 | 5.77 | 5.68 |
| 35 day EMA | 5.31 | 5.27 | 5.19 |
| 50 day EMA | 4.79 | 4.74 | 4.66 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.5 | 6.46 |
| 12 day SMA | 6.17 | 6.13 | 6.04 |
| 20 day SMA | 5.76 | 5.66 | 5.54 |
| 35 day SMA | 5.17 | 5.13 | 5.05 |
| 50 day SMA | 4.72 | 4.67 | 4.6 |
| 100 day SMA | 4.33 | 4.32 | 4.3 |
| 150 day SMA | 4.43 | 4.42 | 4.42 |
| 200 day SMA | 4.67 | 4.67 | 4.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.