Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 57.35 and 58.98
| Daily Target 1 | 56.91 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 58.54 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 60.17 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.67 (-0.95%) | 58.93 | 57.66 - 59.29 | 0.8019 times | Thu 29 January 2026 | 59.23 (1.84%) | 58.16 | 58.16 - 59.44 | 0.4522 times | Wed 28 January 2026 | 58.16 (0.76%) | 57.65 | 57.46 - 58.49 | 0.6155 times | Tue 27 January 2026 | 57.72 (2.49%) | 56.59 | 56.46 - 57.72 | 0.5904 times | Mon 26 January 2026 | 56.32 (0.11%) | 56.69 | 55.91 - 56.91 | 0.6195 times | Fri 23 January 2026 | 56.26 (2.24%) | 55.27 | 54.78 - 56.31 | 0.8304 times | Thu 22 January 2026 | 55.03 (1.96%) | 53.97 | 53.97 - 55.04 | 0.9041 times | Wed 21 January 2026 | 53.97 (-0.57%) | 54.68 | 53.74 - 54.98 | 1.8581 times | Tue 20 January 2026 | 54.28 (-1.2%) | 55.03 | 54.21 - 55.11 | 2.1576 times | Fri 16 January 2026 | 54.94 (1.12%) | 54.20 | 54.20 - 55.06 | 1.1703 times | Thu 15 January 2026 | 54.33 (-0.64%) | 54.36 | 54.24 - 54.91 | 1.0515 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 57.29 and 60.82
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 58.006666666667 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.67 (4.28%) | 56.69 | 55.91 - 59.44 | 0.9245 times | Fri 23 January 2026 | 56.26 (2.4%) | 55.03 | 53.74 - 56.31 | 1.7263 times | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.4174 times | Fri 09 January 2026 | 53.81 (-3.79%) | 56.03 | 52.71 - 56.08 | 1.3435 times | Fri 02 January 2026 | 55.93 (0.22%) | 55.76 | 54.72 - 56.34 | 0.5704 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.1221 times | Fri 26 December 2025 | 55.85 (2.72%) | 54.50 | 54.24 - 56.08 | 0.7394 times | Fri 19 December 2025 | 54.37 (-0.53%) | 54.75 | 53.29 - 54.95 | 1.2485 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.6457 times | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 1.2623 times | Fri 28 November 2025 | 54.72 (1.43%) | 53.79 | 53.24 - 54.72 | 0.7008 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 55.69 and 62.42
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 56.94 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0786 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8387 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8203 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1548 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9061 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.6893 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1013 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.2971 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.716 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.3978 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 0.9532 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 56.13 |
| 20 day DMA | 55.38 |
| 35 day DMA | 55.15 |
| 50 day DMA | 54.86 |
| 100 day DMA | 53.67 |
| 150 day DMA | 52.24 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 57.67 | 56.89 |
| 12 day EMA | 56.71 | 56.35 | 55.83 |
| 20 day EMA | 56.04 | 55.76 | 55.4 |
| 35 day EMA | 55.43 | 55.24 | 55 |
| 50 day EMA | 55.15 | 55.01 | 54.84 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 57.54 | 56.7 |
| 12 day SMA | 56.13 | 55.78 | 55.33 |
| 20 day SMA | 55.38 | 55.2 | 55.03 |
| 35 day SMA | 55.15 | 55.02 | 54.89 |
| 50 day SMA | 54.86 | 54.78 | 54.7 |
| 100 day SMA | 53.67 | 53.6 | 53.53 |
| 150 day SMA | 52.24 | 52.17 | 52.09 |
| 200 day SMA | 51.56 | 51.51 | 51.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.