Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 58.21 and 58.88
| Daily Target 1 | 58.05 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 58.723333333333 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 59.39 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.68 (-0.17%) | 58.86 | 58.41 - 59.08 | 2.701 times | Fri 25 September 2026 | 58.78 (-1.46%) | 60.32 | 58.33 - 60.32 | 0.4803 times | Thu 24 September 2026 | 59.65 (-0.91%) | 60.99 | 59.39 - 60.99 | 0.9167 times | Wed 23 September 2026 | 60.20 (0.7%) | 59.84 | 59.84 - 61.14 | 1.1899 times | Tue 22 September 2026 | 59.78 (-1.16%) | 60.20 | 59.68 - 60.90 | 1.4294 times | Mon 21 September 2026 | 60.48 (-1.72%) | 61.30 | 60.47 - 61.52 | 0.8023 times | Fri 18 September 2026 | 61.54 (-0.18%) | 62.34 | 61.05 - 62.34 | 0.7013 times | Thu 17 September 2026 | 61.65 (0.72%) | 61.82 | 61.02 - 61.97 | 0.7857 times | Wed 16 September 2026 | 61.21 (0.2%) | 60.96 | 60.87 - 61.99 | 0.7253 times | Tue 15 September 2026 | 61.09 (-0.15%) | 61.06 | 60.62 - 61.80 | 0.268 times | Mon 14 September 2026 | 61.18 (0.49%) | 61.44 | 60.94 - 61.81 | 0.7155 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 58.21 and 58.88
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 58.723333333333 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.68 (-0.17%) | 58.86 | 58.41 - 59.08 | 0.876 times | Fri 25 September 2026 | 58.78 (-4.48%) | 61.30 | 58.33 - 61.52 | 1.5629 times | Fri 18 September 2026 | 61.54 (1.08%) | 61.44 | 60.62 - 62.34 | 1.0365 times | Fri 11 September 2026 | 60.88 (-2.76%) | 62.83 | 60.37 - 63.99 | 1.0487 times | Fri 04 September 2026 | 62.61 (1.21%) | 62.17 | 61.74 - 63.80 | 0.8785 times | Fri 28 August 2026 | 61.86 (-0.26%) | 61.80 | 61.08 - 63.38 | 0.5394 times | Fri 21 August 2026 | 62.02 (-3.12%) | 64.82 | 61.74 - 64.82 | 0.9062 times | Fri 14 August 2026 | 64.02 (1.25%) | 63.56 | 62.41 - 64.54 | 0.9937 times | Fri 07 August 2026 | 63.23 (-6.23%) | 66.81 | 63.02 - 66.92 | 1.3056 times | Fri 31 July 2026 | 67.43 (-4.48%) | 70.20 | 66.39 - 70.20 | 0.8525 times | Fri 24 July 2026 | 70.59 (0%) | 70.15 | 70.05 - 70.82 | 0.1195 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 55.68 and 61.34
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.68 (-6.16%) | 63.37 | 58.33 - 63.99 | 1.1939 times | Mon 31 August 2026 | 62.53 (-7.27%) | 66.81 | 61.08 - 66.92 | 0.8722 times | Fri 31 July 2026 | 67.43 (1.72%) | 65.84 | 65.00 - 70.90 | 0.9879 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.0516 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.9398 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.105 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.0716 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 0.9764 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0135 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.7881 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.7707 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 60.43 |
| 20 day DMA | 61.38 |
| 35 day DMA | 62.02 |
| 50 day DMA | 63.63 |
| 100 day DMA | 65.94 |
| 150 day DMA | 65.08 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.75 | 60.24 |
| 12 day EMA | 60.31 | 60.61 | 60.94 |
| 20 day EMA | 61.06 | 61.31 | 61.58 |
| 35 day EMA | 62.46 | 62.68 | 62.91 |
| 50 day EMA | 63.65 | 63.85 | 64.06 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.78 | 60.33 |
| 12 day SMA | 60.43 | 60.7 | 61.08 |
| 20 day SMA | 61.38 | 61.54 | 61.7 |
| 35 day SMA | 62.02 | 62.15 | 62.3 |
| 50 day SMA | 63.63 | 63.83 | 64.04 |
| 100 day SMA | 65.94 | 66 | 66.07 |
| 150 day SMA | 65.08 | 65.11 | 65.14 |
| 200 day SMA | 63.13 | 63.11 | 63.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.