Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 67.29 and 68.49
| Daily Target 1 | 67.06 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 68.263333333333 |
| Daily Target 4 | 68.72 |
| Daily Target 5 | 69.46 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.97 (-1.44%) | 69.01 | 67.81 - 69.01 | 0.9906 times | Wed 08 July 2026 | 68.96 (0.23%) | 68.70 | 68.51 - 69.32 | 0.3331 times | Tue 07 July 2026 | 68.80 (2.76%) | 67.23 | 67.23 - 69.06 | 1.0982 times | Mon 06 July 2026 | 66.95 (0.72%) | 66.43 | 66.16 - 68.00 | 1.0444 times | Thu 02 July 2026 | 66.47 (1.3%) | 66.00 | 65.41 - 67.11 | 1.0357 times | Wed 01 July 2026 | 65.62 (-1.01%) | 65.84 | 65.00 - 66.38 | 0.558 times | Tue 30 June 2026 | 66.29 (-3.23%) | 67.86 | 66.14 - 68.00 | 1.7157 times | Mon 29 June 2026 | 68.50 (-1.65%) | 69.65 | 68.12 - 69.82 | 1.186 times | Fri 26 June 2026 | 69.65 (-0.77%) | 70.11 | 69.18 - 70.22 | 1.0252 times | Thu 25 June 2026 | 70.19 (1.2%) | 69.14 | 69.14 - 70.57 | 1.0132 times | Wed 24 June 2026 | 69.36 (-0.07%) | 69.02 | 68.40 - 69.39 | 1.5472 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 67.07 and 70.23
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 67.816666666667 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.97 (2.26%) | 66.43 | 66.16 - 69.32 | 0.8029 times | Thu 02 July 2026 | 66.47 (-4.57%) | 69.65 | 65.00 - 69.82 | 1.0412 times | Fri 26 June 2026 | 69.65 (2.88%) | 68.06 | 67.43 - 70.57 | 1.3445 times | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.1794 times | Fri 12 June 2026 | 69.39 (1.03%) | 68.59 | 67.53 - 70.35 | 0.8818 times | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 1.015 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.8914 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.2399 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 1.0428 times | Fri 08 May 2026 | 64.75 (-1.13%) | 65.60 | 64.44 - 66.28 | 0.5611 times | Wed 06 May 2026 | 65.49 (-1.62%) | 66.27 | 65.21 - 66.69 | 0.5909 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 66.49 and 70.81
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 67.43 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.97 (2.53%) | 65.84 | 65.00 - 69.32 | 0.2676 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.1628 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 1.0392 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2218 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1849 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0796 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1206 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8714 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8522 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1998 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9414 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 68.18 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.47 |
| 50 day DMA | 67.84 |
| 100 day DMA | 65.39 |
| 150 day DMA | 62.29 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.06 | 67.61 |
| 12 day EMA | 68.03 | 68.04 | 67.87 |
| 20 day EMA | 68.06 | 68.07 | 67.98 |
| 35 day EMA | 67.72 | 67.7 | 67.63 |
| 50 day EMA | 67.33 | 67.3 | 67.23 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 67.36 | 66.83 |
| 12 day SMA | 68.18 | 68.22 | 68.11 |
| 20 day SMA | 68.38 | 68.39 | 68.36 |
| 35 day SMA | 68.47 | 68.51 | 68.49 |
| 50 day SMA | 67.84 | 67.74 | 67.59 |
| 100 day SMA | 65.39 | 65.34 | 65.27 |
| 150 day SMA | 62.29 | 62.2 | 62.1 |
| 200 day SMA | 59.93 | 59.85 | 59.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.