Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 37.97 and 38.93

Daily Target 137.2
Daily Target 237.77
Daily Target 338.163333333333
Daily Target 438.73
Daily Target 539.12

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Fri 22 August 2025 38.33 (1.75%) 37.67 37.60 - 38.56 0.7743 times
Thu 21 August 2025 37.67 (0.86%) 37.05 37.05 - 37.87 1.0404 times
Wed 20 August 2025 37.35 (0.43%) 37.22 36.61 - 37.43 1.113 times
Tue 19 August 2025 37.19 (1%) 36.79 36.36 - 37.27 1.8487 times
Mon 18 August 2025 36.82 (0.14%) 36.82 36.39 - 36.85 0.7153 times
Fri 15 August 2025 36.77 (-0.54%) 37.12 36.31 - 37.15 0.6644 times
Thu 14 August 2025 36.97 (-1.33%) 37.31 36.73 - 37.33 1.0006 times
Wed 13 August 2025 37.47 (5.05%) 37.08 36.45 - 37.49 1.4342 times
Tue 12 August 2025 35.67 (2.44%) 35.00 34.46 - 35.68 0.8385 times
Mon 11 August 2025 34.82 (-2%) 35.53 34.78 - 35.66 0.5706 times
Fri 08 August 2025 35.53 (1.17%) 35.35 35.11 - 35.68 1.0797 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 37.35 and 39.55

Weekly Target 135.55
Weekly Target 236.94
Weekly Target 337.75
Weekly Target 439.14
Weekly Target 539.95

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Fri 22 August 2025 38.33 (4.24%) 36.82 36.36 - 38.56 1.495 times
Fri 15 August 2025 36.77 (3.49%) 35.53 34.46 - 37.49 1.2273 times
Fri 08 August 2025 35.53 (1.75%) 35.24 34.73 - 36.00 0.9583 times
Fri 01 August 2025 34.92 (11.1%) 31.40 31.20 - 36.77 1.8092 times
Fri 25 July 2025 31.43 (4.52%) 30.00 29.93 - 31.77 0.7653 times
Fri 18 July 2025 30.07 (-0.13%) 29.83 29.07 - 30.54 0.6737 times
Fri 11 July 2025 30.11 (0.47%) 29.65 28.98 - 30.25 0.5554 times
Thu 03 July 2025 29.97 (5.6%) 28.50 28.03 - 30.12 0.5269 times
Fri 27 June 2025 28.38 (4.42%) 27.19 26.91 - 28.77 1.3736 times
Fri 20 June 2025 27.18 (1.38%) 26.79 26.68 - 27.85 0.6153 times
Fri 13 June 2025 26.81 (3.35%) 26.14 25.92 - 27.86 1.2288 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 36.31 and 40.59

Monthly Target 132.78
Monthly Target 235.55
Monthly Target 337.056666666667
Monthly Target 439.83
Monthly Target 541.34

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 22 August 2025 38.33 (7.28%) 35.51 34.28 - 38.56 1.1524 times
Thu 31 July 2025 35.73 (24.89%) 28.43 28.43 - 36.77 1.1579 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 1.1444 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 1.0865 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 1.2412 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 1.2521 times
Fri 28 February 2025 20.49 (-15.68%) 23.90 19.33 - 24.46 1.1426 times
Fri 31 January 2025 24.30 (-1.18%) 24.80 22.24 - 25.83 0.6888 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.3804 times
Tue 26 November 2024 26.43 (-1.56%) 27.01 24.74 - 28.06 0.7538 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.1149 times

 monthly chart TrimasCorporation

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.05 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 37.47
12 day DMA 36.64
20 day DMA 35.75
35 day DMA 33.37
50 day DMA 31.71
100 day DMA 27.61
150 day DMA 26.33
200 day DMA 26.14

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5837.2136.98
12 day EMA36.6836.3836.14
20 day EMA35.6235.3335.08
35 day EMA33.7933.5233.28
50 day EMA31.8331.5731.32

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4737.1637.02
12 day SMA36.6436.4136.24
20 day SMA35.7535.4135.1
35 day SMA33.3733.1232.88
50 day SMA31.7131.4831.24
100 day SMA27.6127.4627.31
150 day SMA26.3326.2326.13
200 day SMA26.1426.0926.04
Back to top | Use Dark Theme