Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 36.79 and 37.51
| Daily Target 1 | 36.64 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.356666666667 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.08 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.23 (-1.12%) | 37.49 | 37.06 - 37.78 | 0.7006 times | Wed 15 April 2026 | 37.65 (-3.54%) | 38.88 | 37.29 - 39.08 | 0.8758 times | Tue 14 April 2026 | 39.03 (0.46%) | 38.95 | 38.56 - 39.33 | 0.7294 times | Mon 13 April 2026 | 38.85 (0.8%) | 38.27 | 38.00 - 38.96 | 0.775 times | Fri 10 April 2026 | 38.54 (-0.23%) | 38.74 | 38.27 - 38.87 | 0.5724 times | Thu 09 April 2026 | 38.63 (1.9%) | 37.54 | 37.40 - 38.79 | 0.7806 times | Wed 08 April 2026 | 37.91 (4.78%) | 37.48 | 37.00 - 37.95 | 1.8211 times | Tue 07 April 2026 | 36.18 (2.06%) | 35.39 | 35.38 - 36.45 | 1.1172 times | Mon 06 April 2026 | 35.45 (-0.64%) | 35.58 | 35.23 - 35.98 | 1.2103 times | Thu 02 April 2026 | 35.68 (-1.84%) | 35.80 | 35.19 - 36.25 | 1.4174 times | Wed 01 April 2026 | 36.35 (1.14%) | 36.24 | 35.80 - 36.76 | 1.6108 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 36.01 and 38.28
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.873333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.23 (-3.4%) | 38.27 | 37.06 - 39.33 | 0.6453 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.1523 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.1586 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.1606 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.7319 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 38.82 | 0.9978 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.4837 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.307 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.1422 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2204 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 0.9581 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 36.21 and 40.35
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.23 (3.59%) | 36.24 | 35.19 - 39.33 | 0.4837 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9744 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8683 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8425 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.284 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.637 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8535 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.083 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.132 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8415 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8317 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.64 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.89 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 38.15 | 38.4 |
| 12 day EMA | 37.47 | 37.51 | 37.49 |
| 20 day EMA | 37.13 | 37.12 | 37.06 |
| 35 day EMA | 36.78 | 36.75 | 36.7 |
| 50 day EMA | 36.62 | 36.6 | 36.56 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.54 | 38.59 |
| 12 day SMA | 37.29 | 37.15 | 36.98 |
| 20 day SMA | 36.63 | 36.52 | 36.41 |
| 35 day SMA | 36.84 | 36.82 | 36.8 |
| 50 day SMA | 36.64 | 36.6 | 36.54 |
| 100 day SMA | 35.54 | 35.48 | 35.42 |
| 150 day SMA | 35.89 | 35.9 | 35.91 |
| 200 day SMA | 35.52 | 35.47 | 35.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.