TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 34.11 and 35.1

Daily Target 133.34
Daily Target 233.88
Daily Target 334.333333333333
Daily Target 434.87
Daily Target 535.32

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Thu 29 January 2026 34.41 (0.35%) 34.33 33.80 - 34.79 0.8964 times
Wed 28 January 2026 34.29 (-0.41%) 34.46 33.90 - 34.55 0.6843 times
Tue 27 January 2026 34.43 (-0.35%) 34.47 34.06 - 34.78 0.6388 times
Mon 26 January 2026 34.55 (0.14%) 34.70 34.27 - 34.82 0.9538 times
Fri 23 January 2026 34.50 (0.52%) 34.20 33.89 - 34.54 0.8816 times
Thu 22 January 2026 34.32 (-0.78%) 34.84 34.12 - 35.19 1.0671 times
Wed 21 January 2026 34.59 (2.55%) 33.92 33.51 - 34.70 0.9721 times
Tue 20 January 2026 33.73 (-2.85%) 34.24 33.52 - 35.35 1.0722 times
Fri 16 January 2026 34.72 (-0.52%) 34.84 34.31 - 35.14 1.1357 times
Thu 15 January 2026 34.90 (0.75%) 34.75 34.40 - 35.19 1.6981 times
Wed 14 January 2026 34.64 (-0.49%) 34.84 34.00 - 35.28 1.0854 times

Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 33.6 and 34.62

Weekly Target 133.32
Weekly Target 233.87
Weekly Target 334.343333333333
Weekly Target 434.89
Weekly Target 535.36

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Thu 29 January 2026 34.41 (-0.26%) 34.70 33.80 - 34.82 0.4952 times
Fri 23 January 2026 34.50 (-0.63%) 34.24 33.51 - 35.35 0.6231 times
Fri 16 January 2026 34.72 (-1%) 35.02 34.00 - 35.60 0.9623 times
Fri 09 January 2026 35.07 (-3.36%) 36.23 33.82 - 37.04 1.1706 times
Fri 02 January 2026 36.29 (0.42%) 35.94 35.21 - 36.68 0.7671 times
Fri 26 December 2025 36.14 (2.88%) 35.24 35.21 - 36.19 0.4466 times
Fri 19 December 2025 35.13 (3.6%) 34.09 33.65 - 35.62 1.4356 times
Fri 12 December 2025 33.91 (1.28%) 33.48 33.17 - 34.40 1.5361 times
Fri 05 December 2025 33.48 (-1.73%) 33.88 32.51 - 34.47 1.603 times
Fri 28 November 2025 34.07 (6.07%) 32.00 31.67 - 34.21 0.9603 times
Fri 21 November 2025 32.12 (2.82%) 31.28 31.05 - 32.99 2.6704 times

weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 32.2 and 35.73

Monthly Target 131.46
Monthly Target 232.93
Monthly Target 334.986666666667
Monthly Target 436.46
Monthly Target 538.52

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Thu 29 January 2026 34.41 (-2.93%) 35.47 33.51 - 37.04 0.7998 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.2628 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.61 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8394 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.0652 times
Fri 29 August 2025 38.67 (8.23%) 35.51 34.28 - 39.09 1.1134 times
Thu 31 July 2025 35.73 (24.89%) 28.43 28.43 - 36.77 0.8276 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 0.818 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 0.7766 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 0.8872 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 0.895 times

monthly chart TrimasCorporation

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 34.44
12 day DMA 34.49
20 day DMA 34.88
35 day DMA 34.86
50 day DMA 34.3
100 day DMA 35.6
150 day DMA 35.05
200 day DMA 32.46

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4234.4234.48
12 day EMA34.5534.5734.62
20 day EMA34.6234.6434.68
35 day EMA34.3534.3534.35
50 day EMA34.0834.0734.06

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4434.4234.48
12 day SMA34.4934.5534.61
20 day SMA34.8834.9335.02
35 day SMA34.8634.8334.81
50 day SMA34.334.2434.18
100 day SMA35.635.6435.69
150 day SMA35.0535.0134.97
200 day SMA32.4632.3932.32
Back to top | Use Dark Theme