Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 39.02 and 39.86
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.163333333333 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.41 (0.66%) | 38.96 | 38.62 - 39.46 | 1.1963 times | Fri 25 September 2026 | 39.15 (-0.81%) | 40.00 | 39.07 - 40.17 | 0.8795 times | Thu 24 September 2026 | 39.47 (0.69%) | 39.20 | 38.54 - 39.57 | 1.3083 times | Wed 23 September 2026 | 39.20 (1.29%) | 38.70 | 38.36 - 39.60 | 1.1536 times | Tue 22 September 2026 | 38.70 (2.22%) | 38.28 | 38.02 - 38.82 | 1.0144 times | Mon 21 September 2026 | 37.86 (-0.58%) | 38.25 | 37.86 - 38.39 | 0.6177 times | Fri 18 September 2026 | 38.08 (-1.35%) | 38.73 | 37.93 - 38.73 | 1.1084 times | Thu 17 September 2026 | 38.60 (-1.2%) | 39.67 | 38.46 - 39.67 | 0.7874 times | Wed 16 September 2026 | 39.07 (0.98%) | 38.92 | 38.65 - 39.59 | 1.1774 times | Tue 15 September 2026 | 38.69 (1.18%) | 38.40 | 37.99 - 38.72 | 0.7571 times | Mon 14 September 2026 | 38.24 (-0.26%) | 38.11 | 37.92 - 38.46 | 0.9103 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 39.02 and 39.86
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.41 (0.66%) | 38.96 | 38.62 - 39.46 | 0.2204 times | Fri 25 September 2026 | 39.15 (2.81%) | 38.25 | 37.86 - 40.17 | 0.9163 times | Fri 18 September 2026 | 38.08 (-0.68%) | 38.11 | 37.92 - 39.67 | 0.8734 times | Fri 11 September 2026 | 38.34 (-2.89%) | 39.34 | 37.89 - 39.52 | 0.6122 times | Fri 04 September 2026 | 39.48 (-0.13%) | 39.19 | 38.31 - 39.92 | 0.9028 times | Fri 28 August 2026 | 39.53 (0.38%) | 39.46 | 38.33 - 40.48 | 1.1929 times | Fri 21 August 2026 | 39.38 (1.13%) | 38.94 | 38.04 - 39.45 | 1.1427 times | Fri 14 August 2026 | 38.94 (-3.23%) | 39.91 | 38.30 - 40.95 | 1.0806 times | Fri 07 August 2026 | 40.24 (0.78%) | 40.33 | 39.77 - 42.08 | 1.4382 times | Fri 31 July 2026 | 39.93 (-0.25%) | 40.24 | 35.46 - 40.99 | 1.6206 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.1501 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 38.64 and 40.95
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.41 (1.62%) | 38.64 | 37.86 - 40.17 | 0.6076 times | Mon 31 August 2026 | 38.78 (-2.88%) | 40.33 | 38.04 - 42.08 | 0.9445 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.8876 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.1986 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.1257 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9946 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0412 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.9279 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.9003 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.372 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.7492 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.76 |
| 35 day DMA | 39 |
| 50 day DMA | 39.33 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.01 | 38.94 |
| 12 day EMA | 38.93 | 38.84 | 38.78 |
| 20 day EMA | 38.93 | 38.88 | 38.85 |
| 35 day EMA | 39.13 | 39.11 | 39.11 |
| 50 day EMA | 39.41 | 39.41 | 39.42 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.88 | 38.66 |
| 12 day SMA | 38.73 | 38.64 | 38.56 |
| 20 day SMA | 38.76 | 38.77 | 38.79 |
| 35 day SMA | 39 | 39.02 | 39.06 |
| 50 day SMA | 39.33 | 39.34 | 39.37 |
| 100 day SMA | 40.25 | 40.27 | 40.3 |
| 150 day SMA | 39.25 | 39.23 | 39.21 |
| 200 day SMA | 38.26 | 38.23 | 38.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.