Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 41.87 and 42.52
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.373333333333 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.02 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.31 (0.02%) | 42.35 | 42.08 - 42.73 | 1.0729 times | Tue 27 January 2026 | 42.30 (-0.49%) | 42.38 | 42.11 - 42.82 | 0.6458 times | Mon 26 January 2026 | 42.51 (-0.89%) | 42.71 | 41.80 - 43.08 | 1.0797 times | Fri 23 January 2026 | 42.89 (-5.86%) | 45.34 | 42.27 - 45.68 | 1.659 times | Thu 22 January 2026 | 45.56 (0.07%) | 45.76 | 45.32 - 48.45 | 1.1822 times | Wed 21 January 2026 | 45.53 (6.53%) | 43.10 | 43.10 - 45.54 | 1.4415 times | Tue 20 January 2026 | 42.74 (-1.63%) | 42.69 | 42.37 - 43.53 | 0.8148 times | Fri 16 January 2026 | 43.45 (-0.93%) | 43.81 | 43.41 - 44.02 | 0.6266 times | Thu 15 January 2026 | 43.86 (2.38%) | 42.85 | 42.85 - 44.00 | 0.8599 times | Wed 14 January 2026 | 42.84 (0.94%) | 42.32 | 42.28 - 42.84 | 0.6176 times | Tue 13 January 2026 | 42.44 (1.97%) | 41.66 | 41.38 - 42.67 | 0.9343 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 41.42 and 42.7
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.396666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.31 (-1.35%) | 42.71 | 41.80 - 43.08 | 0.5321 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.9694 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.6886 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.9158 times | Fri 02 January 2026 | 41.28 (-3.03%) | 42.54 | 40.33 - 42.63 | 0.6738 times | Fri 26 December 2025 | 42.57 (-1.69%) | 43.58 | 42.18 - 44.50 | 0.7818 times | Fri 19 December 2025 | 43.30 (-2.43%) | 44.59 | 42.25 - 45.01 | 2.2017 times | Fri 12 December 2025 | 44.38 (4.28%) | 42.60 | 42.33 - 45.27 | 1.186 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 1.0036 times | Fri 28 November 2025 | 42.13 (1.42%) | 41.54 | 41.42 - 43.14 | 1.0471 times | Fri 21 November 2025 | 41.54 (3.59%) | 39.99 | 38.60 - 41.75 | 1.2998 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 41.32 and 49.44
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.31 (2.37%) | 41.24 | 40.33 - 48.45 | 0.7466 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2502 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9293 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0088 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2278 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2562 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8974 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.991 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6651 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.0277 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.8834 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 43.17 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.49 |
| 100 day DMA | 40.15 |
| 150 day DMA | 38.62 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 43.05 | 43.42 |
| 12 day EMA | 42.95 | 43.07 | 43.21 |
| 20 day EMA | 42.83 | 42.88 | 42.94 |
| 35 day EMA | 42.53 | 42.54 | 42.55 |
| 50 day EMA | 42.3 | 42.3 | 42.3 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.76 | 43.85 |
| 12 day SMA | 43.17 | 43.12 | 43.11 |
| 20 day SMA | 42.51 | 42.52 | 42.54 |
| 35 day SMA | 42.88 | 42.88 | 42.92 |
| 50 day SMA | 42.49 | 42.44 | 42.39 |
| 100 day SMA | 40.15 | 40.13 | 40.11 |
| 150 day SMA | 38.62 | 38.56 | 38.49 |
| 200 day SMA | 36.69 | 36.62 | 36.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.