Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 55.79 and 56.47
| Daily Target 1 | 55.65 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 56.326666666667 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 57.01 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.20 (-0.18%) | 56.54 | 56.05 - 56.73 | 0.5849 times | Thu 24 September 2026 | 56.30 (1.37%) | 55.79 | 55.75 - 56.42 | 0.6212 times | Wed 23 September 2026 | 55.54 (-0.75%) | 55.96 | 55.47 - 56.20 | 0.5416 times | Tue 22 September 2026 | 55.96 (-0.67%) | 56.68 | 55.79 - 57.13 | 0.6212 times | Mon 21 September 2026 | 56.34 (-0.58%) | 57.10 | 56.24 - 57.53 | 0.6224 times | Fri 18 September 2026 | 56.67 (0.71%) | 55.86 | 54.91 - 56.88 | 2.6135 times | Thu 17 September 2026 | 56.27 (-1.92%) | 57.52 | 56.14 - 57.53 | 0.94 times | Wed 16 September 2026 | 57.37 (-2.94%) | 59.24 | 56.18 - 59.28 | 1.4331 times | Tue 15 September 2026 | 59.11 (0.84%) | 58.79 | 58.59 - 59.26 | 1.1207 times | Mon 14 September 2026 | 58.62 (0.29%) | 58.26 | 58.17 - 59.07 | 0.9014 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.95 | 57.57 - 59.10 | 0.8827 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 54.81 and 56.87
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.20 (-0.83%) | 57.10 | 55.47 - 57.53 | 0.814 times | Fri 18 September 2026 | 56.67 (-3.05%) | 58.26 | 54.91 - 59.28 | 1.9073 times | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 0.9718 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.0921 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 1.0168 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.2217 times | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 0.9941 times | Fri 07 August 2026 | 55.09 (-3.32%) | 57.62 | 55.04 - 58.45 | 0.9138 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 0.8943 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.1741 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.109 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 53.37 and 57.74
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.20 (-0.92%) | 56.64 | 54.91 - 59.28 | 1.1765 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.1246 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 0.9749 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.2888 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.7884 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.7741 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.0024 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.0745 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7234 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.0726 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.7973 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 57.1 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.94 |
| 50 day DMA | 56.88 |
| 100 day DMA | 54.64 |
| 150 day DMA | 51.45 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 56.27 | 56.25 |
| 12 day EMA | 56.68 | 56.77 | 56.85 |
| 20 day EMA | 56.85 | 56.92 | 56.99 |
| 35 day EMA | 56.82 | 56.86 | 56.89 |
| 50 day EMA | 56.63 | 56.65 | 56.66 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.16 | 56.16 |
| 12 day SMA | 57.1 | 57.21 | 57.3 |
| 20 day SMA | 57.15 | 57.2 | 57.25 |
| 35 day SMA | 56.94 | 56.94 | 56.96 |
| 50 day SMA | 56.88 | 56.85 | 56.83 |
| 100 day SMA | 54.64 | 54.56 | 54.48 |
| 150 day SMA | 51.45 | 51.38 | 51.31 |
| 200 day SMA | 49.51 | 49.44 | 49.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.