Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 46.35 and 47.02
| Daily Target 1 | 45.82 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.486666666667 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.16 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.61 (0.5%) | 46.35 | 46.09 - 46.76 | 0.9817 times | Fri 17 April 2026 | 46.38 (1.42%) | 46.23 | 46.17 - 47.35 | 1.0717 times | Thu 16 April 2026 | 45.73 (-1%) | 46.12 | 45.62 - 46.21 | 0.7386 times | Wed 15 April 2026 | 46.19 (-1.03%) | 46.60 | 45.89 - 46.91 | 0.88 times | Tue 14 April 2026 | 46.67 (-0.45%) | 46.80 | 46.18 - 46.90 | 1.0775 times | Mon 13 April 2026 | 46.88 (0.99%) | 46.42 | 46.05 - 47.06 | 1.3113 times | Fri 10 April 2026 | 46.42 (-0.85%) | 46.79 | 46.07 - 47.21 | 0.7071 times | Thu 09 April 2026 | 46.82 (1.34%) | 45.87 | 45.87 - 47.03 | 1.3253 times | Wed 08 April 2026 | 46.20 (1.96%) | 46.12 | 45.91 - 46.59 | 1.5029 times | Tue 07 April 2026 | 45.31 (1.07%) | 44.80 | 44.32 - 45.40 | 0.4038 times | Mon 06 April 2026 | 44.83 (0.7%) | 44.32 | 44.17 - 44.86 | 0.9805 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 46.35 and 47.02
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.486666666667 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.61 (0.5%) | 46.35 | 46.09 - 46.76 | 0.1718 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.8887 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.8608 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.8795 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.177 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.8966 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.32 | 1.149 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.3428 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.4674 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.1666 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1697 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 45 and 48.97
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 45.78 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.61 (6.46%) | 43.78 | 43.38 - 47.35 | 0.5328 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1249 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2057 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8117 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2036 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8946 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9712 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.182 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2094 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.864 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9541 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 46.05 |
| 20 day DMA | 44.97 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.71 |
| 100 day DMA | 43.84 |
| 150 day DMA | 41.83 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.21 | 46.12 |
| 12 day EMA | 45.88 | 45.75 | 45.63 |
| 20 day EMA | 45.41 | 45.28 | 45.16 |
| 35 day EMA | 45.13 | 45.04 | 44.96 |
| 50 day EMA | 44.85 | 44.78 | 44.71 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.37 | 46.38 |
| 12 day SMA | 46.05 | 45.83 | 45.62 |
| 20 day SMA | 44.97 | 44.77 | 44.6 |
| 35 day SMA | 44.41 | 44.36 | 44.31 |
| 50 day SMA | 44.71 | 44.7 | 44.68 |
| 100 day SMA | 43.84 | 43.78 | 43.71 |
| 150 day SMA | 41.83 | 41.79 | 41.74 |
| 200 day SMA | 40.43 | 40.36 | 40.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.