TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 35.06 and 35.56
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.46 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.96 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.36 (-0.23%) | 35.53 | 35.26 - 35.76 | 0.68 times | Mon 18 August 2025 | 35.44 (0.57%) | 35.25 | 34.93 - 35.54 | 0.8478 times | Fri 15 August 2025 | 35.24 (-1.09%) | 35.75 | 34.90 - 35.77 | 2.9271 times | Thu 14 August 2025 | 35.63 (0.34%) | 35.01 | 35.01 - 35.70 | 1.0598 times | Wed 13 August 2025 | 35.51 (1.75%) | 35.16 | 34.85 - 35.60 | 1.0244 times | Tue 12 August 2025 | 34.90 (4.55%) | 33.65 | 33.27 - 34.90 | 0.9008 times | Mon 11 August 2025 | 33.38 (0.09%) | 33.56 | 33.12 - 33.58 | 0.8115 times | Fri 08 August 2025 | 33.35 (1.4%) | 33.19 | 32.86 - 33.41 | 0.7575 times | Thu 07 August 2025 | 32.89 (-0.54%) | 33.11 | 32.82 - 33.15 | 0.5348 times | Wed 06 August 2025 | 33.07 (-0.42%) | 33.14 | 32.97 - 33.34 | 0.4563 times | Tue 05 August 2025 | 33.21 (0.48%) | 33.25 | 32.62 - 33.25 | 0.683 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 35.15 and 35.98
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.35 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.36 (0.34%) | 35.25 | 34.93 - 35.76 | 0.3832 times | Fri 15 August 2025 | 35.24 (5.67%) | 33.56 | 33.12 - 35.77 | 1.6864 times | Fri 08 August 2025 | 33.35 (0.91%) | 33.25 | 32.62 - 33.41 | 0.6099 times | Fri 01 August 2025 | 33.05 (-4.76%) | 34.72 | 32.66 - 35.03 | 0.9446 times | Fri 25 July 2025 | 34.70 (-1.53%) | 35.30 | 34.40 - 36.50 | 1.5016 times | Fri 18 July 2025 | 35.24 (1.21%) | 34.80 | 33.89 - 35.69 | 0.8185 times | Fri 11 July 2025 | 34.82 (-2.14%) | 35.28 | 34.76 - 35.82 | 0.9202 times | Thu 03 July 2025 | 35.58 (6.69%) | 33.47 | 33.29 - 35.68 | 1.0522 times | Fri 27 June 2025 | 33.35 (8.17%) | 30.87 | 30.72 - 33.73 | 1.4063 times | Fri 20 June 2025 | 30.83 (-2.41%) | 30.73 | 30.52 - 31.31 | 0.6771 times | Fri 13 June 2025 | 31.59 (0.41%) | 31.60 | 31.20 - 32.33 | 1.474 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 33.99 and 37.14
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.36 (5.36%) | 33.23 | 32.62 - 35.77 | 0.687 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 1.0713 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.1831 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.794 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.2269 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 1.0546 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.804 times | Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.1384 times | Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.0772 times | Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 0.9636 times | Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 0.9948 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.43 |
| 35 day DMA | 34.67 |
| 50 day DMA | 33.8 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32.01 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.11 | 34.95 |
| 12 day EMA | 34.75 | 34.64 | 34.49 |
| 20 day EMA | 34.53 | 34.44 | 34.34 |
| 35 day EMA | 34.05 | 33.97 | 33.88 |
| 50 day EMA | 33.75 | 33.68 | 33.61 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.34 | 34.93 |
| 12 day SMA | 34.25 | 34.1 | 33.97 |
| 20 day SMA | 34.43 | 34.43 | 34.42 |
| 35 day SMA | 34.67 | 34.61 | 34.54 |
| 50 day SMA | 33.8 | 33.72 | 33.64 |
| 100 day SMA | 32.02 | 31.97 | 31.92 |
| 150 day SMA | 32.01 | 31.98 | 31.95 |
| 200 day SMA | 32.68 | 32.67 | 32.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.