Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 53.92 and 55.24
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 54.18 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 55.5 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.44 (1.68%) | 53.39 | 53.39 - 54.71 | 0.4436 times | Wed 08 July 2026 | 53.54 (-2.14%) | 54.66 | 53.45 - 54.82 | 0.2962 times | Tue 07 July 2026 | 54.71 (-0.47%) | 54.96 | 54.59 - 55.54 | 0.8432 times | Mon 06 July 2026 | 54.97 (0.79%) | 54.58 | 54.17 - 55.06 | 0.7364 times | Thu 02 July 2026 | 54.54 (-2.15%) | 56.04 | 54.43 - 56.67 | 0.7855 times | Wed 01 July 2026 | 55.74 (1.51%) | 54.95 | 54.69 - 56.15 | 1.321 times | Tue 30 June 2026 | 54.91 (1.31%) | 54.31 | 53.82 - 54.97 | 0.8595 times | Mon 29 June 2026 | 54.20 (-0.84%) | 54.35 | 53.61 - 54.54 | 1.1277 times | Fri 26 June 2026 | 54.66 (0.74%) | 54.26 | 53.98 - 54.85 | 2.7189 times | Thu 25 June 2026 | 54.26 (0.69%) | 53.86 | 53.83 - 54.60 | 0.8681 times | Wed 24 June 2026 | 53.89 (0.6%) | 53.81 | 53.56 - 54.27 | 1.6642 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 52.84 and 54.99
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.456666666667 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.4609 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.8135 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.4833 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.4903 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.3047 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.331 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.8169 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 0.8949 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 0.9613 times | Fri 08 May 2026 | 49.06 (0.9%) | 48.15 | 48.15 - 49.21 | 0.4432 times | Wed 06 May 2026 | 48.62 (1.17%) | 47.74 | 47.34 - 48.76 | 0.3957 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 52.28 and 55.56
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 54.833333333333 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.44 (-0.86%) | 54.95 | 53.39 - 56.67 | 0.2201 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.5029 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.9193 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.9027 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1689 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2529 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8435 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2507 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9297 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0092 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2283 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.45 |
| 20 day DMA | 54.04 |
| 35 day DMA | 52.93 |
| 50 day DMA | 51.56 |
| 100 day DMA | 48.19 |
| 150 day DMA | 46.59 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.36 | 54.77 |
| 12 day EMA | 54.26 | 54.23 | 54.35 |
| 20 day EMA | 53.82 | 53.75 | 53.77 |
| 35 day EMA | 52.64 | 52.53 | 52.47 |
| 50 day EMA | 51.42 | 51.3 | 51.21 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.7 | 54.97 |
| 12 day SMA | 54.45 | 54.32 | 54.21 |
| 20 day SMA | 54.04 | 54.02 | 54 |
| 35 day SMA | 52.93 | 52.78 | 52.64 |
| 50 day SMA | 51.56 | 51.42 | 51.29 |
| 100 day SMA | 48.19 | 48.1 | 48.01 |
| 150 day SMA | 46.59 | 46.51 | 46.43 |
| 200 day SMA | 44.48 | 44.4 | 44.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.