Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 8.68 and 9.16
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.0433333333333 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.52 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.03 (-3.01%) | 9.27 | 8.81 - 9.29 | 1.5768 times | Thu 29 January 2026 | 9.31 (0.65%) | 9.29 | 9.16 - 9.34 | 1.2539 times | Wed 28 January 2026 | 9.25 (1.54%) | 9.07 | 9.07 - 9.35 | 1.2017 times | Tue 27 January 2026 | 9.11 (1.45%) | 8.95 | 8.95 - 9.12 | 0.5007 times | Mon 26 January 2026 | 8.98 (0.11%) | 9.00 | 8.89 - 9.00 | 0.8156 times | Fri 23 January 2026 | 8.97 (-1.54%) | 9.10 | 8.96 - 9.16 | 0.8884 times | Thu 22 January 2026 | 9.11 (-0.33%) | 9.18 | 9.11 - 9.30 | 0.6856 times | Wed 21 January 2026 | 9.14 (0.77%) | 9.07 | 9.00 - 9.16 | 1.0946 times | Tue 20 January 2026 | 9.07 (-1.52%) | 9.10 | 8.91 - 9.13 | 0.9576 times | Fri 16 January 2026 | 9.21 (0.66%) | 9.12 | 9.08 - 9.26 | 1.025 times | Thu 15 January 2026 | 9.15 (1.33%) | 9.00 | 8.96 - 9.17 | 0.6903 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.92 and 9.46
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.03 (0.67%) | 9.00 | 8.81 - 9.35 | 1.343 times | Fri 23 January 2026 | 8.97 (-2.61%) | 9.10 | 8.91 - 9.30 | 0.9105 times | Fri 16 January 2026 | 9.21 (1.88%) | 9.00 | 8.88 - 9.26 | 0.8583 times | Fri 09 January 2026 | 9.04 (2.49%) | 8.89 | 8.75 - 9.13 | 1.2508 times | Fri 02 January 2026 | 8.82 (1.5%) | 8.83 | 8.59 - 8.93 | 0.9477 times | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 0.3453 times | Fri 26 December 2025 | 8.79 (-4.04%) | 9.15 | 8.75 - 9.24 | 0.8796 times | Fri 19 December 2025 | 9.16 (0%) | 9.17 | 9.00 - 9.26 | 1.7328 times | Fri 12 December 2025 | 9.16 (2%) | 8.99 | 8.87 - 9.22 | 0.7867 times | Fri 05 December 2025 | 8.98 (-1.21%) | 9.04 | 8.91 - 9.15 | 0.9455 times | Fri 28 November 2025 | 9.09 (3.18%) | 8.76 | 8.72 - 9.18 | 0.462 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.83 and 9.55
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.1175 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3041 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6265 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.7583 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.2597 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7378 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 0.9976 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 0.9625 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.7412 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.4948 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.0998 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.18 | 9.12 |
| 12 day EMA | 9.11 | 9.12 | 9.08 |
| 20 day EMA | 9.07 | 9.07 | 9.05 |
| 35 day EMA | 9.05 | 9.05 | 9.03 |
| 50 day EMA | 9.01 | 9.01 | 9 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.12 | 9.08 |
| 12 day SMA | 9.11 | 9.1 | 9.08 |
| 20 day SMA | 9.04 | 9.02 | 8.99 |
| 35 day SMA | 9.03 | 9.03 | 9.02 |
| 50 day SMA | 9.01 | 9 | 9 |
| 100 day SMA | 8.98 | 8.98 | 8.98 |
| 150 day SMA | 8.85 | 8.84 | 8.83 |
| 200 day SMA | 8.54 | 8.52 | 8.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.