Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 75.33 and 76.99
| Daily Target 1 | 74.11 |
| Daily Target 2 | 74.88 |
| Daily Target 3 | 75.773333333333 |
| Daily Target 4 | 76.54 |
| Daily Target 5 | 77.43 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.64 (1.11%) | 75.49 | 75.01 - 76.67 | 0.8447 times | Wed 15 April 2026 | 74.81 (3.33%) | 73.20 | 72.86 - 75.46 | 1.1272 times | Tue 14 April 2026 | 72.40 (0.68%) | 72.40 | 71.78 - 74.00 | 0.7102 times | Mon 13 April 2026 | 71.91 (5.95%) | 67.67 | 67.67 - 72.13 | 1.5317 times | Fri 10 April 2026 | 67.87 (-3.61%) | 70.24 | 66.76 - 70.98 | 1.0793 times | Thu 09 April 2026 | 70.41 (-1.11%) | 70.27 | 68.21 - 71.04 | 0.8919 times | Wed 08 April 2026 | 71.20 (3.5%) | 72.81 | 71.12 - 73.30 | 1.2356 times | Tue 07 April 2026 | 68.79 (-0.26%) | 68.60 | 68.50 - 70.07 | 0.8409 times | Mon 06 April 2026 | 68.97 (-0.5%) | 69.10 | 68.45 - 70.06 | 0.6667 times | Thu 02 April 2026 | 69.32 (0.77%) | 68.03 | 67.26 - 70.60 | 1.0717 times | Wed 01 April 2026 | 68.79 (-0.58%) | 69.20 | 67.45 - 69.77 | 1.005 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 71.66 and 80.66
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 73.326666666667 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.64 (11.45%) | 67.67 | 67.67 - 76.67 | 0.8194 times | Fri 10 April 2026 | 67.87 (-2.09%) | 69.10 | 66.76 - 73.30 | 0.9167 times | Thu 02 April 2026 | 69.32 (5.41%) | 66.64 | 65.77 - 70.60 | 0.9546 times | Fri 27 March 2026 | 65.76 (-6.78%) | 73.15 | 65.44 - 73.79 | 0.9339 times | Fri 20 March 2026 | 70.54 (0.84%) | 70.36 | 69.92 - 74.43 | 0.6685 times | Fri 13 March 2026 | 69.95 (-9.6%) | 76.41 | 69.32 - 77.17 | 1.5583 times | Fri 06 March 2026 | 77.38 (-1.49%) | 76.64 | 75.25 - 80.46 | 1.3059 times | Fri 27 February 2026 | 78.55 (3.08%) | 75.41 | 70.65 - 78.84 | 1.1751 times | Fri 20 February 2026 | 76.20 (3.08%) | 74.24 | 73.19 - 76.87 | 1.2816 times | Fri 13 February 2026 | 73.92 (0%) | 72.14 | 70.79 - 74.77 | 0.3861 times | Fri 13 February 2026 | 73.92 (0.6%) | 72.67 | 68.52 - 75.71 | 2.286 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 71.2 and 81.11
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 73.023333333333 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.64 (9.32%) | 69.20 | 66.76 - 76.67 | 0.4087 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9582 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3678 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.813 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7523 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6437 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.665 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7585 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6653 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9675 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8129 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 70.78 |
| 20 day DMA | 70 |
| 35 day DMA | 72.22 |
| 50 day DMA | 72.54 |
| 100 day DMA | 78.23 |
| 150 day DMA | 79.64 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 72.18 | 70.87 |
| 12 day EMA | 71.61 | 70.88 | 70.17 |
| 20 day EMA | 71.32 | 70.87 | 70.45 |
| 35 day EMA | 71.8 | 71.57 | 71.38 |
| 50 day EMA | 72.95 | 72.84 | 72.76 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 71.48 | 70.76 |
| 12 day SMA | 70.78 | 70.01 | 69.26 |
| 20 day SMA | 70 | 69.9 | 69.69 |
| 35 day SMA | 72.22 | 72.12 | 72.02 |
| 50 day SMA | 72.54 | 72.38 | 72.43 |
| 100 day SMA | 78.23 | 78.29 | 78.35 |
| 150 day SMA | 79.64 | 79.74 | 79.86 |
| 200 day SMA | 82.56 | 82.62 | 82.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.