Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 75.88 and 77.6
| Daily Target 1 | 74.58 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 76.303333333333 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 78.02 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.33 (-0.4%) | 76.26 | 75.43 - 77.15 | 0.5001 times | Wed 08 July 2026 | 76.64 (-2.72%) | 78.50 | 75.98 - 78.50 | 0.4604 times | Tue 07 July 2026 | 78.78 (-0.63%) | 79.83 | 78.62 - 80.63 | 1.1188 times | Mon 06 July 2026 | 79.28 (1.24%) | 78.84 | 77.22 - 79.80 | 1.1254 times | Thu 02 July 2026 | 78.31 (5.16%) | 75.18 | 74.56 - 78.40 | 1.1688 times | Wed 01 July 2026 | 74.47 (3.23%) | 72.64 | 72.40 - 75.42 | 1.0356 times | Tue 30 June 2026 | 72.14 (0.49%) | 70.50 | 70.19 - 72.51 | 0.9829 times | Mon 29 June 2026 | 71.79 (2.05%) | 70.69 | 69.95 - 71.94 | 1.1305 times | Fri 26 June 2026 | 70.35 (5%) | 67.59 | 66.76 - 70.67 | 1.2578 times | Thu 25 June 2026 | 67.00 (-1.47%) | 68.19 | 66.71 - 69.94 | 1.2196 times | Wed 24 June 2026 | 68.00 (3.09%) | 67.10 | 66.35 - 70.31 | 1.1107 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 73.28 and 78.48
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 77.463333333333 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.33 (-2.53%) | 78.84 | 75.43 - 80.63 | 0.8552 times | Thu 02 July 2026 | 78.31 (11.31%) | 70.69 | 69.95 - 78.40 | 1.1522 times | Fri 26 June 2026 | 70.35 (8.9%) | 63.93 | 63.37 - 70.67 | 1.5289 times | Thu 18 June 2026 | 64.60 (-2.31%) | 66.75 | 63.58 - 70.07 | 1.5633 times | Fri 12 June 2026 | 66.13 (-6.41%) | 70.02 | 64.58 - 71.01 | 1.1466 times | Fri 05 June 2026 | 70.66 (-1.26%) | 70.73 | 68.42 - 74.19 | 0.7911 times | Fri 29 May 2026 | 71.56 (1.27%) | 69.98 | 69.45 - 72.75 | 0.6472 times | Fri 22 May 2026 | 70.66 (6.64%) | 66.96 | 64.51 - 71.68 | 0.7855 times | Fri 15 May 2026 | 66.26 (-7.97%) | 71.47 | 66.03 - 72.08 | 0.9167 times | Fri 08 May 2026 | 72.00 (1.84%) | 68.87 | 68.77 - 73.62 | 0.6134 times | Wed 06 May 2026 | 70.70 (0.24%) | 70.21 | 67.25 - 71.48 | 0.7741 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 74.37 and 82.6
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 76.453333333333 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.33 (5.81%) | 72.64 | 72.40 - 80.63 | 0.3101 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.2018 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.8413 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.9434 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 1.036 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.4788 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.879 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.8134 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.696 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.8001 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.9012 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 73.25 |
| 20 day DMA | 70.42 |
| 35 day DMA | 70.42 |
| 50 day DMA | 70.15 |
| 100 day DMA | 71.5 |
| 150 day DMA | 75.04 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.67 | 76.69 |
| 12 day EMA | 74.18 | 73.79 | 73.27 |
| 20 day EMA | 72.58 | 72.19 | 71.72 |
| 35 day EMA | 71.36 | 71.07 | 70.74 |
| 50 day EMA | 71.07 | 70.86 | 70.62 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 77.5 | 76.6 |
| 12 day SMA | 73.25 | 72.26 | 71.26 |
| 20 day SMA | 70.42 | 70.1 | 69.71 |
| 35 day SMA | 70.42 | 70.2 | 69.91 |
| 50 day SMA | 70.15 | 70.02 | 69.91 |
| 100 day SMA | 71.5 | 71.48 | 71.42 |
| 150 day SMA | 75.04 | 75.08 | 75.13 |
| 200 day SMA | 76.61 | 76.67 | 76.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.