Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 78.06 and 81.43
| Daily Target 1 | 77.18 |
| Daily Target 2 | 78.93 |
| Daily Target 3 | 80.55 |
| Daily Target 4 | 82.3 |
| Daily Target 5 | 83.92 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 80.68 (-0.6%) | 81.75 | 78.80 - 82.17 | 1.3793 times | Wed 28 January 2026 | 81.17 (-1.05%) | 82.02 | 80.21 - 82.13 | 1.5889 times | Tue 27 January 2026 | 82.03 (-3.52%) | 84.61 | 81.78 - 84.62 | 1.1269 times | Mon 26 January 2026 | 85.02 (1.3%) | 84.16 | 83.28 - 85.14 | 0.5902 times | Fri 23 January 2026 | 83.93 (-2.18%) | 85.25 | 83.42 - 85.78 | 0.6233 times | Thu 22 January 2026 | 85.80 (2.94%) | 84.13 | 83.36 - 86.36 | 0.6575 times | Wed 21 January 2026 | 83.35 (1.33%) | 82.83 | 81.97 - 84.69 | 0.9583 times | Tue 20 January 2026 | 82.26 (-4.59%) | 84.19 | 81.71 - 85.01 | 1.7262 times | Fri 16 January 2026 | 86.22 (1.13%) | 84.33 | 84.12 - 86.39 | 0.7368 times | Thu 15 January 2026 | 85.26 (-0.28%) | 85.59 | 84.53 - 86.35 | 0.6126 times | Wed 14 January 2026 | 85.50 (1.83%) | 83.64 | 83.42 - 85.59 | 0.6416 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 76.57 and 82.91
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 81.54 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 80.68 (-3.87%) | 84.16 | 78.80 - 85.14 | 1.242 times | Fri 23 January 2026 | 83.93 (-2.66%) | 84.19 | 81.71 - 86.36 | 1.0511 times | Fri 16 January 2026 | 86.22 (-1.7%) | 86.13 | 82.58 - 86.95 | 0.9778 times | Fri 09 January 2026 | 87.71 (5.26%) | 83.90 | 81.08 - 89.12 | 1.5325 times | Fri 02 January 2026 | 83.33 (-4.79%) | 87.55 | 83.18 - 87.80 | 0.5572 times | Mon 29 December 2025 | 87.52 (0.19%) | 87.55 | 86.89 - 87.80 | 0.0984 times | Fri 26 December 2025 | 87.35 (0.3%) | 87.26 | 85.82 - 88.80 | 0.5225 times | Fri 19 December 2025 | 87.09 (2.88%) | 85.18 | 82.76 - 87.35 | 1.8774 times | Fri 12 December 2025 | 84.65 (0.21%) | 83.99 | 81.05 - 86.61 | 1.0421 times | Fri 05 December 2025 | 84.47 (-0.68%) | 84.04 | 82.16 - 85.43 | 1.0991 times | Fri 28 November 2025 | 85.05 (1.41%) | 84.00 | 82.38 - 85.94 | 0.7658 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 74.58 and 84.9
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 82.866666666667 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 80.68 (-5.91%) | 86.00 | 78.80 - 89.12 | 0.7771 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7621 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6522 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6867 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7815 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.674 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9801 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8235 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.803 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.0598 times | Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 0.7705 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 83.77 |
| 20 day DMA | 84.23 |
| 35 day DMA | 84.84 |
| 50 day DMA | 84.27 |
| 100 day DMA | 83.72 |
| 150 day DMA | 86.17 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.89 | 83.75 |
| 12 day EMA | 83.35 | 83.84 | 84.33 |
| 20 day EMA | 83.9 | 84.24 | 84.56 |
| 35 day EMA | 83.92 | 84.11 | 84.28 |
| 50 day EMA | 83.86 | 83.99 | 84.11 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 83.59 | 84.03 |
| 12 day SMA | 83.77 | 84.13 | 84.67 |
| 20 day SMA | 84.23 | 84.57 | 84.89 |
| 35 day SMA | 84.84 | 84.88 | 84.98 |
| 50 day SMA | 84.27 | 84.28 | 84.29 |
| 100 day SMA | 83.72 | 83.82 | 83.9 |
| 150 day SMA | 86.17 | 86.22 | 86.28 |
| 200 day SMA | 85.66 | 85.63 | 85.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.