TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 47.08 and 47.87
| Daily Target 1 | 46.85 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.64 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 48.43 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.75 (-0.48%) | 47.98 | 47.19 - 47.98 | 0.6501 times | Tue 19 August 2025 | 47.98 (-1.26%) | 48.48 | 47.27 - 48.78 | 0.7355 times | Mon 18 August 2025 | 48.59 (-0.04%) | 48.40 | 48.36 - 49.26 | 0.7786 times | Fri 15 August 2025 | 48.61 (-1.78%) | 49.68 | 48.38 - 49.91 | 0.7676 times | Thu 14 August 2025 | 49.49 (-1.92%) | 49.70 | 49.04 - 50.06 | 0.693 times | Wed 13 August 2025 | 50.46 (-0.39%) | 50.90 | 50.04 - 51.78 | 0.9526 times | Tue 12 August 2025 | 50.66 (2.36%) | 49.93 | 49.25 - 51.29 | 0.8782 times | Mon 11 August 2025 | 49.49 (1.39%) | 48.66 | 48.57 - 50.61 | 1.1332 times | Fri 08 August 2025 | 48.81 (0.12%) | 57.00 | 48.29 - 57.00 | 2.1064 times | Thu 07 August 2025 | 48.75 (0.25%) | 49.03 | 47.97 - 49.80 | 1.3048 times | Wed 06 August 2025 | 48.63 (1.46%) | 48.30 | 47.14 - 49.05 | 0.6734 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 46.44 and 48.51
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 48.066666666667 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.75 (-1.77%) | 48.40 | 47.19 - 49.26 | 0.576 times | Fri 15 August 2025 | 48.61 (-0.41%) | 48.66 | 48.38 - 51.78 | 1.1778 times | Fri 08 August 2025 | 48.81 (5.63%) | 47.92 | 47.14 - 57.00 | 1.3424 times | Fri 01 August 2025 | 46.21 (-7.23%) | 50.21 | 45.64 - 51.91 | 0.9053 times | Fri 25 July 2025 | 49.81 (-2.64%) | 51.25 | 48.52 - 51.89 | 0.8552 times | Fri 18 July 2025 | 51.16 (2.81%) | 49.98 | 49.22 - 51.76 | 0.891 times | Fri 11 July 2025 | 49.76 (-5.83%) | 52.28 | 48.81 - 53.61 | 1.1375 times | Thu 03 July 2025 | 52.84 (-5.64%) | 56.57 | 51.56 - 57.35 | 1.1711 times | Fri 27 June 2025 | 56.00 (-0.09%) | 55.17 | 54.58 - 57.89 | 1.2506 times | Fri 20 June 2025 | 56.05 (10.27%) | 52.52 | 52.35 - 56.78 | 0.6931 times | Fri 13 June 2025 | 50.83 (2.77%) | 50.00 | 48.34 - 52.50 | 0.8573 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 46.7 and 58.06
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.75 (0.72%) | 46.94 | 45.64 - 57.00 | 0.7295 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 0.971 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 0.9233 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.0994 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.0881 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.71 | 1.0724 times | Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.3216 times | Fri 31 January 2025 | 47.44 (-1.58%) | 48.46 | 42.33 - 50.51 | 1.0584 times | Tue 31 December 2024 | 48.20 (-11.32%) | 54.03 | 47.80 - 57.39 | 0.6634 times | Tue 26 November 2024 | 54.35 (-0.78%) | 54.78 | 48.42 - 56.88 | 1.0729 times | Thu 31 October 2024 | 54.78 (30.49%) | 42.06 | 40.35 - 57.90 | 1.1955 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrupanionInc in short term and the sell signal is strong.
TrupanionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrupanionInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrupanionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and TrupanionInc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.79 |
| 35 day DMA | 49.86 |
| 50 day DMA | 51.01 |
| 100 day DMA | 45.78 |
| 150 day DMA | 44.33 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.71 | 49.08 |
| 12 day EMA | 48.77 | 48.96 | 49.14 |
| 20 day EMA | 49.06 | 49.2 | 49.33 |
| 35 day EMA | 49.72 | 49.84 | 49.95 |
| 50 day EMA | 50.48 | 50.59 | 50.7 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 49.03 | 49.56 |
| 12 day SMA | 48.93 | 48.8 | 48.75 |
| 20 day SMA | 48.79 | 48.91 | 48.99 |
| 35 day SMA | 49.86 | 50.08 | 50.31 |
| 50 day SMA | 51.01 | 51.01 | 51.01 |
| 100 day SMA | 45.78 | 45.69 | 45.58 |
| 150 day SMA | 44.33 | 44.3 | 44.29 |
| 200 day SMA | 46.15 | 46.18 | 46.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.