Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 280.62 and 285.26
| Daily Target 1 | 279.32 |
| Daily Target 2 | 281.91 |
| Daily Target 3 | 283.95666666667 |
| Daily Target 4 | 286.55 |
| Daily Target 5 | 288.6 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 284.51 (0.08%) | 284.67 | 281.36 - 286.00 | 1.2968 times | Thu 29 January 2026 | 284.29 (0.8%) | 284.10 | 282.42 - 286.74 | 0.9573 times | Wed 28 January 2026 | 282.04 (0.27%) | 280.44 | 277.99 - 282.74 | 0.7685 times | Tue 27 January 2026 | 281.27 (-0.16%) | 283.43 | 279.50 - 283.77 | 0.7565 times | Mon 26 January 2026 | 281.71 (1.44%) | 279.45 | 279.06 - 284.15 | 0.7781 times | Fri 23 January 2026 | 277.72 (-0.27%) | 278.95 | 274.39 - 280.62 | 0.9112 times | Thu 22 January 2026 | 278.48 (2.14%) | 271.07 | 269.50 - 278.69 | 0.9025 times | Wed 21 January 2026 | 272.65 (1.13%) | 274.45 | 268.14 - 276.53 | 1.3956 times | Tue 20 January 2026 | 269.61 (0.07%) | 268.32 | 268.00 - 271.53 | 1.2342 times | Fri 16 January 2026 | 269.42 (-0.71%) | 270.09 | 268.52 - 271.91 | 0.9993 times | Thu 15 January 2026 | 271.34 (-0.51%) | 272.88 | 270.31 - 275.61 | 0.9636 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 281.25 and 290
| Weekly Target 1 | 274.33 |
| Weekly Target 2 | 279.42 |
| Weekly Target 3 | 283.08 |
| Weekly Target 4 | 288.17 |
| Weekly Target 5 | 291.83 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.2896 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.2575 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.3991 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.3523 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.4263 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1293 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.472 times | Fri 19 December 2025 | 292.92 (2.67%) | 286.46 | 285.83 - 295.10 | 1.3512 times | Fri 12 December 2025 | 285.31 (1.57%) | 280.02 | 277.40 - 285.48 | 1.291 times | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 1.0316 times | Fri 28 November 2025 | 292.86 (0.96%) | 290.00 | 287.99 - 296.85 | 0.7979 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 264.51 and 288
| Monthly Target 1 | 257.84 |
| Monthly Target 2 | 271.18 |
| Monthly Target 3 | 281.33333333333 |
| Monthly Target 4 | 294.67 |
| Monthly Target 5 | 304.82 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3052 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0738 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.852 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0911 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.851 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.881 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0852 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8414 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8709 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.1484 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.0569 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 282.76 |
| 12 day DMA | 277.15 |
| 20 day DMA | 279.25 |
| 35 day DMA | 283.81 |
| 50 day DMA | 284.83 |
| 100 day DMA | 280.17 |
| 150 day DMA | 275.17 |
| 200 day DMA | 272.89 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.4 | 281.34 | 279.87 |
| 12 day EMA | 280.4 | 279.65 | 278.81 |
| 20 day EMA | 280.81 | 280.42 | 280.01 |
| 35 day EMA | 282.05 | 281.9 | 281.76 |
| 50 day EMA | 284.76 | 284.77 | 284.79 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.76 | 281.41 | 280.24 |
| 12 day SMA | 277.15 | 276.04 | 275.72 |
| 20 day SMA | 279.25 | 279.52 | 279.91 |
| 35 day SMA | 283.81 | 283.66 | 283.53 |
| 50 day SMA | 284.83 | 284.83 | 284.89 |
| 100 day SMA | 280.17 | 280.07 | 279.98 |
| 150 day SMA | 275.17 | 275.03 | 274.87 |
| 200 day SMA | 272.89 | 272.73 | 272.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.