Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 332.7 and 340.44
| Daily Target 1 | 331.1 |
| Daily Target 2 | 334.29 |
| Daily Target 3 | 338.84333333333 |
| Daily Target 4 | 342.03 |
| Daily Target 5 | 346.58 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 337.47 (-0.14%) | 340.69 | 335.66 - 343.40 | 0.6145 times | Wed 08 July 2026 | 337.96 (-1.68%) | 342.00 | 337.66 - 342.74 | 0.455 times | Tue 07 July 2026 | 343.73 (1.34%) | 343.51 | 342.13 - 349.35 | 1.0474 times | Mon 06 July 2026 | 339.17 (-0.92%) | 341.68 | 337.00 - 343.45 | 1.0391 times | Thu 02 July 2026 | 342.31 (2.3%) | 336.03 | 331.80 - 342.31 | 1.0017 times | Wed 01 July 2026 | 334.62 (1.36%) | 331.89 | 331.00 - 337.46 | 0.9374 times | Tue 30 June 2026 | 330.12 (-0.53%) | 332.50 | 328.00 - 335.44 | 0.4925 times | Mon 29 June 2026 | 331.88 (1.38%) | 327.00 | 325.52 - 332.01 | 0.9023 times | Fri 26 June 2026 | 327.37 (2.85%) | 319.99 | 319.39 - 327.64 | 2.5112 times | Thu 25 June 2026 | 318.29 (-0.76%) | 320.92 | 318.16 - 325.89 | 0.9988 times | Wed 24 June 2026 | 320.74 (1.19%) | 317.59 | 316.41 - 323.00 | 1.1895 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 329.72 and 343.41
| Weekly Target 1 | 327.14 |
| Weekly Target 2 | 332.3 |
| Weekly Target 3 | 340.82666666667 |
| Weekly Target 4 | 345.99 |
| Weekly Target 5 | 354.52 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 337.47 (-1.41%) | 341.68 | 335.66 - 349.35 | 0.6359 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.6717 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 2.0018 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.7042 times | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 1.0913 times | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.8726 times | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.5517 times | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 1.0181 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 1.0064 times | Fri 08 May 2026 | 298.04 (-1.18%) | 302.46 | 296.60 - 305.47 | 0.4463 times | Wed 06 May 2026 | 301.59 (-1.03%) | 303.50 | 300.51 - 307.37 | 0.4325 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 334.24 and 352.59
| Monthly Target 1 | 320.92 |
| Monthly Target 2 | 329.2 |
| Monthly Target 3 | 339.27333333333 |
| Monthly Target 4 | 347.55 |
| Monthly Target 5 | 357.62 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 337.47 (2.23%) | 331.89 | 331.00 - 349.35 | 0.2595 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.5041 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.9115 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0573 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9361 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.1963 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2488 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0274 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8152 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0439 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8142 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 340.13 |
| 12 day DMA | 331.72 |
| 20 day DMA | 321.54 |
| 35 day DMA | 311.78 |
| 50 day DMA | 308.44 |
| 100 day DMA | 304.54 |
| 150 day DMA | 298.31 |
| 200 day DMA | 293.33 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.84 | 338.03 | 338.06 |
| 12 day EMA | 331.39 | 330.29 | 328.9 |
| 20 day EMA | 324.85 | 323.52 | 322 |
| 35 day EMA | 317.85 | 316.7 | 315.45 |
| 50 day EMA | 311.29 | 310.22 | 309.09 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.13 | 339.56 | 337.99 |
| 12 day SMA | 331.72 | 329.48 | 326.97 |
| 20 day SMA | 321.54 | 319.68 | 317.62 |
| 35 day SMA | 311.78 | 310.88 | 309.79 |
| 50 day SMA | 308.44 | 307.89 | 307.21 |
| 100 day SMA | 304.54 | 304.1 | 303.7 |
| 150 day SMA | 298.31 | 297.99 | 297.67 |
| 200 day SMA | 293.33 | 293.02 | 292.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.