TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong Daily Stock price targets for TravelersCompanies TRV are 296.92 and 300.89

Daily Target 1296.12
Daily Target 2297.72
Daily Target 3300.08666666667
Daily Target 4301.69
Daily Target 5304.06

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Wed 15 April 2026 299.33 (-0.09%) 299.34 298.48 - 302.45 1.3049 times
Tue 14 April 2026 299.59 (-0.57%) 299.48 298.27 - 301.63 1.0061 times
Mon 13 April 2026 301.31 (1.36%) 296.45 296.04 - 301.90 0.7746 times
Fri 10 April 2026 297.26 (-1.97%) 302.04 295.62 - 302.26 1.195 times
Thu 09 April 2026 303.23 (0.54%) 299.47 298.05 - 306.26 1.1049 times
Wed 08 April 2026 301.59 (2.22%) 298.37 292.48 - 301.65 1.0455 times
Tue 07 April 2026 295.05 (-0.17%) 295.03 292.68 - 297.45 0.7824 times
Mon 06 April 2026 295.55 (0.53%) 292.93 290.83 - 295.65 0.7606 times
Thu 02 April 2026 293.99 (1.19%) 291.08 290.08 - 294.75 0.7841 times
Wed 01 April 2026 290.53 (-0.39%) 290.96 288.52 - 292.81 1.242 times
Tue 31 March 2026 291.68 (-0.03%) 294.69 287.69 - 295.53 1.0877 times

Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 297.69 and 304.1

Weekly Target 1292.86
Weekly Target 2296.1
Weekly Target 3299.27333333333
Weekly Target 4302.51
Weekly Target 5305.68

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Wed 15 April 2026 299.33 (0.7%) 296.45 296.04 - 302.45 0.6815 times
Fri 10 April 2026 297.26 (1.11%) 292.93 290.83 - 306.26 1.0797 times
Thu 02 April 2026 293.99 (3.06%) 287.48 286.15 - 295.53 0.7889 times
Fri 27 March 2026 285.27 (-3.84%) 300.92 284.66 - 301.77 1.1224 times
Fri 20 March 2026 296.67 (-1.92%) 303.53 294.63 - 308.98 0.845 times
Fri 13 March 2026 302.49 (-1.25%) 304.37 293.66 - 306.31 1.331 times
Fri 06 March 2026 306.31 (-0.75%) 307.56 300.82 - 313.12 1.3791 times
Fri 27 February 2026 308.64 (1.22%) 305.00 302.10 - 309.81 1.4675 times
Fri 20 February 2026 304.93 (3.64%) 297.03 295.11 - 304.94 0.9742 times
Fri 13 February 2026 294.21 (0%) 296.25 292.00 - 297.44 0.3306 times
Fri 13 February 2026 294.21 (-2.41%) 300.75 291.54 - 303.45 1.8371 times

weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 293.93 and 311.67

Monthly Target 1280.3
Monthly Target 2289.81
Monthly Target 3298.03666666667
Monthly Target 4307.55
Monthly Target 5315.78

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Wed 15 April 2026 299.33 (2.62%) 290.96 288.52 - 306.26 0.4394 times
Tue 31 March 2026 291.68 (-5.5%) 307.56 284.66 - 313.12 0.9985 times
Fri 27 February 2026 308.64 (8.48%) 285.91 283.28 - 309.81 1.2761 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.332 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 1.0959 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.8695 times
Fri 31 October 2025 268.62 (-3.8%) 277.64 252.26 - 287.95 1.1135 times
Tue 30 September 2025 279.22 (2.84%) 271.26 268.85 - 280.70 0.8685 times
Fri 29 August 2025 271.51 (4.33%) 260.16 256.06 - 279.04 0.8991 times
Thu 31 July 2025 260.24 (-2.73%) 266.28 249.19 - 269.12 1.1075 times
Mon 30 June 2025 267.54 (-2.96%) 273.42 258.84 - 277.83 0.8587 times

monthly chart TravelersCompanies

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 300.14
12 day DMA 296.74
20 day DMA 295.81
35 day DMA 300.06
50 day DMA 299.43
100 day DMA 292.12
150 day DMA 286.67
200 day DMA 281.35

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA299.35299.36299.24
12 day EMA297.98297.73297.39
20 day EMA297.67297.49297.27
35 day EMA297.28297.16297.02
50 day EMA298.19298.14298.08

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA300.14300.6299.69
12 day SMA296.74295.57294.86
20 day SMA295.81296.08296.22
35 day SMA300.06300.23300.38
50 day SMA299.43299.16298.86
100 day SMA292.12292291.84
150 day SMA286.67286.5286.33
200 day SMA281.35281.17280.98
Back to top | Use Dark Theme