Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 336.49 and 341.51
| Daily Target 1 | 332.32 |
| Daily Target 2 | 335.63 |
| Daily Target 3 | 337.34 |
| Daily Target 4 | 340.65 |
| Daily Target 5 | 342.36 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 338.94 (0.44%) | 335.66 | 334.03 - 339.05 | 0.3247 times | Thu 09 July 2026 | 337.47 (-0.14%) | 340.69 | 335.66 - 343.40 | 0.6605 times | Wed 08 July 2026 | 337.96 (-1.68%) | 342.00 | 337.66 - 342.74 | 0.4891 times | Tue 07 July 2026 | 343.73 (1.34%) | 343.51 | 342.13 - 349.35 | 1.1258 times | Mon 06 July 2026 | 339.17 (-0.92%) | 341.68 | 337.00 - 343.45 | 1.117 times | Thu 02 July 2026 | 342.31 (2.3%) | 336.03 | 331.80 - 342.31 | 1.0768 times | Wed 01 July 2026 | 334.62 (1.36%) | 331.89 | 331.00 - 337.46 | 1.0076 times | Tue 30 June 2026 | 330.12 (-0.53%) | 332.50 | 328.00 - 335.44 | 0.5294 times | Mon 29 June 2026 | 331.88 (1.38%) | 327.00 | 325.52 - 332.01 | 0.9699 times | Fri 26 June 2026 | 327.37 (2.85%) | 319.99 | 319.39 - 327.64 | 2.6993 times | Thu 25 June 2026 | 318.29 (-0.76%) | 320.92 | 318.16 - 325.89 | 1.0736 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 328.83 and 344.15
| Weekly Target 1 | 325.45 |
| Weekly Target 2 | 332.2 |
| Weekly Target 3 | 340.77333333333 |
| Weekly Target 4 | 347.52 |
| Weekly Target 5 | 356.09 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.6925 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.6677 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 1.9897 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.6939 times | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 1.0847 times | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.8674 times | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.5484 times | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 1.0119 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 1.0003 times | Fri 08 May 2026 | 298.04 (-1.18%) | 302.46 | 296.60 - 305.47 | 0.4436 times | Wed 06 May 2026 | 301.59 (-1.03%) | 303.50 | 300.51 - 307.37 | 0.4299 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 334.97 and 353.32
| Monthly Target 1 | 321.41 |
| Monthly Target 2 | 330.18 |
| Monthly Target 3 | 339.76333333333 |
| Monthly Target 4 | 348.53 |
| Monthly Target 5 | 358.11 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 338.94 (2.67%) | 331.89 | 331.00 - 349.35 | 0.2744 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.5018 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.9101 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0557 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9347 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.1945 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2468 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0258 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8139 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0423 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.813 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 339.45 |
| 12 day DMA | 333.55 |
| 20 day DMA | 323.32 |
| 35 day DMA | 312.74 |
| 50 day DMA | 309.17 |
| 100 day DMA | 304.98 |
| 150 day DMA | 298.68 |
| 200 day DMA | 293.64 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.21 | 337.84 | 338.03 |
| 12 day EMA | 332.55 | 331.39 | 330.29 |
| 20 day EMA | 326.19 | 324.85 | 323.52 |
| 35 day EMA | 319 | 317.83 | 316.67 |
| 50 day EMA | 311.85 | 310.74 | 309.65 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.45 | 340.13 | 339.56 |
| 12 day SMA | 333.55 | 331.72 | 329.48 |
| 20 day SMA | 323.32 | 321.54 | 319.68 |
| 35 day SMA | 312.74 | 311.78 | 310.88 |
| 50 day SMA | 309.17 | 308.44 | 307.89 |
| 100 day SMA | 304.98 | 304.54 | 304.1 |
| 150 day SMA | 298.68 | 298.31 | 297.99 |
| 200 day SMA | 293.64 | 293.33 | 293.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.