TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.75 and 2.82

Daily Target 12.7
Daily Target 22.73
Daily Target 32.7666666666667
Daily Target 42.8
Daily Target 52.84

Daily price and volume Trivago N

Date Closing Open Range Volume
Thu 16 April 2026 2.77 (0%) 2.73 2.73 - 2.80 0.8566 times
Wed 15 April 2026 2.77 (3.75%) 2.67 2.67 - 2.77 0.6352 times
Tue 14 April 2026 2.67 (-0.74%) 2.66 2.63 - 2.70 0.3525 times
Mon 13 April 2026 2.69 (0%) 2.67 2.59 - 2.69 1.6311 times
Fri 10 April 2026 2.69 (0.37%) 2.70 2.65 - 2.71 0.7213 times
Thu 09 April 2026 2.68 (-1.11%) 2.71 2.66 - 2.72 0.7623 times
Wed 08 April 2026 2.71 (-6.23%) 2.90 2.70 - 2.90 1.918 times
Tue 07 April 2026 2.89 (-1.37%) 2.92 2.87 - 2.92 0.5902 times
Mon 06 April 2026 2.93 (0.34%) 2.95 2.90 - 2.95 0.7377 times
Thu 02 April 2026 2.92 (1.74%) 2.80 2.78 - 2.96 1.7951 times
Wed 01 April 2026 2.87 (5.9%) 2.73 2.71 - 2.88 1.047 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.68 and 2.89

Weekly Target 12.51
Weekly Target 22.64
Weekly Target 32.72
Weekly Target 42.85
Weekly Target 52.93

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Thu 16 April 2026 2.77 (2.97%) 2.67 2.59 - 2.80 0.636 times
Fri 10 April 2026 2.69 (-7.88%) 2.95 2.65 - 2.95 0.8655 times
Thu 02 April 2026 2.92 (6.57%) 2.76 2.65 - 2.96 0.991 times
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 1.5599 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.3417 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 0.9044 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 1.1317 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 2.2769 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 1.0972 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1957 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 3.3831 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.68 and 3.05

Monthly Target 12.4
Monthly Target 22.59
Monthly Target 32.7733333333333
Monthly Target 42.96
Monthly Target 53.14

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Thu 16 April 2026 2.77 (2.21%) 2.73 2.59 - 2.96 0.2564 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.5591 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.6704 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5333 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.9655 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.1045 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.7021 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 1.0136 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.1839 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 1.0113 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.1426 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.78
20 day DMA 2.77
35 day DMA 2.82
50 day DMA 2.86
100 day DMA 2.88
150 day DMA 2.99
200 day DMA 3.13

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.722.7
12 day EMA2.752.752.75
20 day EMA2.782.782.78
35 day EMA2.82.82.8
50 day EMA2.842.842.84

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.72.69
12 day SMA2.782.772.76
20 day SMA2.772.772.77
35 day SMA2.822.832.83
50 day SMA2.862.862.86
100 day SMA2.882.882.88
150 day SMA2.992.992.99
200 day SMA3.133.143.14
Back to top | Use Dark Theme