Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 5.18 and 5.56
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.85 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.44 (-1.98%) | 5.61 | 5.29 - 5.67 | 0.4037 times | Thu 24 September 2026 | 5.55 (5.51%) | 5.32 | 5.32 - 5.67 | 0.6147 times | Wed 23 September 2026 | 5.26 (-17.03%) | 6.33 | 5.26 - 6.34 | 1.0289 times | Tue 22 September 2026 | 6.34 (0.63%) | 6.35 | 6.08 - 6.49 | 0.4764 times | Mon 21 September 2026 | 6.30 (-3.82%) | 6.54 | 6.14 - 6.55 | 0.381 times | Fri 18 September 2026 | 6.55 (-2.09%) | 6.69 | 5.79 - 6.74 | 1.7838 times | Thu 17 September 2026 | 6.69 (19.68%) | 5.69 | 5.62 - 6.80 | 3.8531 times | Wed 16 September 2026 | 5.59 (-4.28%) | 5.84 | 5.41 - 6.02 | 0.3328 times | Tue 15 September 2026 | 5.84 (1.21%) | 5.76 | 5.41 - 5.86 | 0.5009 times | Mon 14 September 2026 | 5.77 (2.67%) | 5.61 | 5.44 - 6.24 | 0.6246 times | Fri 11 September 2026 | 5.62 (-0.53%) | 5.67 | 5.60 - 5.84 | 0.1809 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.71 and 6
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.44 (-16.95%) | 6.54 | 5.26 - 6.55 | 1.1959 times | Fri 18 September 2026 | 6.55 (16.55%) | 5.61 | 5.41 - 6.80 | 2.9213 times | Fri 11 September 2026 | 5.62 (-6.18%) | 6.00 | 5.60 - 6.04 | 0.3235 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.04 | 5.53 - 6.49 | 1.1059 times | Fri 28 August 2026 | 6.00 (10.91%) | 5.37 | 5.25 - 6.10 | 1.703 times | Fri 21 August 2026 | 5.41 (6.08%) | 5.05 | 4.57 - 5.50 | 0.9313 times | Fri 14 August 2026 | 5.10 (-9.25%) | 5.62 | 4.89 - 5.65 | 0.6231 times | Fri 07 August 2026 | 5.62 (6.44%) | 5.30 | 5.10 - 5.91 | 0.7635 times | Fri 31 July 2026 | 5.28 (-3.3%) | 5.42 | 4.95 - 5.67 | 0.3415 times | Fri 24 July 2026 | 5.46 (0%) | 5.22 | 5.22 - 5.59 | 0.091 times | Fri 24 July 2026 | 5.46 (-3.19%) | 5.65 | 5.06 - 5.78 | 0.4764 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.58 and 6.12
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.44 (-5.06%) | 5.67 | 5.26 - 6.80 | 2.2379 times | Mon 31 August 2026 | 5.73 (8.52%) | 5.30 | 4.57 - 6.10 | 1.7484 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 1.0212 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 1.3872 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.2267 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.2888 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.3134 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 0.9363 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.2989 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.5412 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.6191 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.56 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.8 | 5.93 |
| 12 day EMA | 5.82 | 5.89 | 5.95 |
| 20 day EMA | 5.8 | 5.84 | 5.87 |
| 35 day EMA | 5.7 | 5.72 | 5.73 |
| 50 day EMA | 5.56 | 5.57 | 5.57 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 6 | 6.23 |
| 12 day SMA | 5.88 | 5.9 | 5.92 |
| 20 day SMA | 5.9 | 5.9 | 5.91 |
| 35 day SMA | 5.63 | 5.63 | 5.62 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 4.94 | 4.92 | 4.89 |
| 150 day SMA | 4.24 | 4.22 | 4.2 |
| 200 day SMA | 3.9 | 3.89 | 3.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.