Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 54.67 and 55.26
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 54.77 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 55.36 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.94 (-0.34%) | 54.76 | 54.39 - 54.98 | 0.7866 times | Wed 08 July 2026 | 55.13 (1.89%) | 54.92 | 53.98 - 55.18 | 0.9755 times | Tue 07 July 2026 | 54.11 (0.58%) | 53.67 | 53.44 - 54.38 | 1.2703 times | Mon 06 July 2026 | 53.80 (-0.61%) | 54.00 | 53.72 - 54.39 | 0.9812 times | Thu 02 July 2026 | 54.13 (-0.11%) | 54.61 | 53.50 - 54.84 | 1.2058 times | Wed 01 July 2026 | 54.19 (-2.34%) | 54.53 | 53.83 - 54.98 | 0.9061 times | Tue 30 June 2026 | 55.49 (-0.88%) | 56.24 | 54.99 - 56.41 | 0.9844 times | Mon 29 June 2026 | 55.98 (-0.09%) | 56.40 | 55.96 - 56.79 | 0.9991 times | Fri 26 June 2026 | 56.03 (-2.32%) | 56.94 | 55.70 - 57.09 | 1.0432 times | Thu 25 June 2026 | 57.36 (1.49%) | 56.55 | 56.25 - 57.38 | 0.848 times | Wed 24 June 2026 | 56.52 (-2.6%) | 56.47 | 56.06 - 56.78 | 1.1642 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 54.19 and 55.93
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.52 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.94 (1.5%) | 54.00 | 53.44 - 55.18 | 0.638 times | Thu 02 July 2026 | 54.13 (-3.39%) | 56.40 | 53.50 - 56.79 | 0.651 times | Fri 26 June 2026 | 56.03 (-2.08%) | 57.40 | 55.70 - 58.25 | 0.7856 times | Thu 18 June 2026 | 57.22 (-9.06%) | 62.14 | 56.53 - 62.30 | 0.851 times | Fri 12 June 2026 | 62.92 (2.41%) | 62.39 | 60.49 - 63.22 | 0.9166 times | Fri 05 June 2026 | 61.44 (0.84%) | 61.87 | 61.28 - 64.60 | 0.989 times | Fri 29 May 2026 | 60.93 (-1.1%) | 62.50 | 59.44 - 63.36 | 1.0894 times | Fri 22 May 2026 | 61.61 (-0.26%) | 61.63 | 60.01 - 62.76 | 1.5243 times | Fri 15 May 2026 | 61.77 (3.28%) | 60.72 | 60.65 - 63.99 | 0.996 times | Fri 08 May 2026 | 59.81 (-4.2%) | 62.28 | 57.74 - 62.87 | 1.5591 times | Wed 06 May 2026 | 62.43 (-1.99%) | 63.13 | 61.84 - 63.85 | 0.9094 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 54.19 and 55.93
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 54.52 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.94 (-0.99%) | 54.53 | 53.44 - 55.18 | 0.2123 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.8412 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.3549 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.3792 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4978 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0938 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9639 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7762 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.6096 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2711 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.5117 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 55.48 |
| 20 day DMA | 57.42 |
| 35 day DMA | 59.36 |
| 50 day DMA | 60.26 |
| 100 day DMA | 58.37 |
| 150 day DMA | 52.95 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.71 | 54.5 |
| 12 day EMA | 55.72 | 55.86 | 55.99 |
| 20 day EMA | 56.89 | 57.1 | 57.31 |
| 35 day EMA | 58.41 | 58.61 | 58.81 |
| 50 day EMA | 59.9 | 60.1 | 60.3 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.27 | 54.34 |
| 12 day SMA | 55.48 | 55.74 | 55.92 |
| 20 day SMA | 57.42 | 57.74 | 58.12 |
| 35 day SMA | 59.36 | 59.56 | 59.75 |
| 50 day SMA | 60.26 | 60.42 | 60.58 |
| 100 day SMA | 58.37 | 58.3 | 58.22 |
| 150 day SMA | 52.95 | 52.85 | 52.75 |
| 200 day SMA | 49.15 | 49.04 | 48.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.