Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 43.67 and 44.49
| Daily Target 1 | 43.46 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.28 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 45.1 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.30 (-1.69%) | 44.59 | 43.86 - 44.68 | 0.9561 times | Thu 29 January 2026 | 45.06 (1.49%) | 45.43 | 44.43 - 45.79 | 1.2986 times | Wed 28 January 2026 | 44.40 (-0.89%) | 44.65 | 44.02 - 44.77 | 1.1077 times | Tue 27 January 2026 | 44.80 (1.89%) | 44.44 | 44.43 - 44.90 | 1.1027 times | Mon 26 January 2026 | 43.97 (-1.04%) | 44.64 | 43.90 - 44.79 | 1.0469 times | Fri 23 January 2026 | 44.43 (0.16%) | 45.30 | 44.41 - 45.42 | 1.0431 times | Thu 22 January 2026 | 44.36 (0.34%) | 44.08 | 43.87 - 44.47 | 0.6113 times | Wed 21 January 2026 | 44.21 (4.39%) | 43.46 | 43.40 - 44.25 | 1.3008 times | Tue 20 January 2026 | 42.35 (1.34%) | 42.25 | 41.54 - 42.52 | 0.7732 times | Fri 16 January 2026 | 41.79 (0.75%) | 41.77 | 41.48 - 41.87 | 0.7597 times | Thu 15 January 2026 | 41.48 (-2.22%) | 42.18 | 41.46 - 42.25 | 1.2396 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 43.12 and 45.05
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.65 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.30 (-0.29%) | 44.64 | 43.86 - 45.79 | 1.3857 times | Fri 23 January 2026 | 44.43 (6.32%) | 42.25 | 41.54 - 45.42 | 0.9373 times | Fri 16 January 2026 | 41.79 (4.58%) | 40.23 | 40.18 - 42.69 | 1.2931 times | Fri 09 January 2026 | 39.96 (2.28%) | 40.14 | 39.07 - 41.37 | 1.6592 times | Fri 02 January 2026 | 39.07 (1.4%) | 38.60 | 38.30 - 39.16 | 0.5556 times | Mon 29 December 2025 | 38.53 (0.52%) | 38.60 | 38.34 - 38.70 | 0.1653 times | Fri 26 December 2025 | 38.33 (1.51%) | 38.36 | 38.08 - 38.74 | 0.539 times | Fri 19 December 2025 | 37.76 (-6.53%) | 40.65 | 37.69 - 40.66 | 1.7579 times | Fri 12 December 2025 | 40.40 (-1.17%) | 40.97 | 39.88 - 41.42 | 0.7986 times | Fri 05 December 2025 | 40.88 (1.64%) | 40.59 | 39.38 - 41.59 | 0.9082 times | Fri 28 November 2025 | 40.22 (0.68%) | 39.46 | 38.93 - 40.45 | 0.7057 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 41.3 and 48.79
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 42.796666666667 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.8966 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.722 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5671 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.1825 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4063 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8784 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.951 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.0326 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.0918 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.2716 times | Mon 31 March 2025 | 39.11 (3.33%) | 38.26 | 35.39 - 40.87 | 0.9283 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 43.63 |
| 20 day DMA | 42.28 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.73 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.48 | 44.19 |
| 12 day EMA | 43.57 | 43.44 | 43.14 |
| 20 day EMA | 42.71 | 42.54 | 42.27 |
| 35 day EMA | 41.91 | 41.77 | 41.58 |
| 50 day EMA | 41.12 | 40.99 | 40.82 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.53 | 44.39 |
| 12 day SMA | 43.63 | 43.42 | 43.03 |
| 20 day SMA | 42.28 | 41.99 | 41.66 |
| 35 day SMA | 40.91 | 40.8 | 40.68 |
| 50 day SMA | 40.73 | 40.65 | 40.56 |
| 100 day SMA | 38.78 | 38.68 | 38.58 |
| 150 day SMA | 38.08 | 38.03 | 37.96 |
| 200 day SMA | 37.11 | 37.05 | 36.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.