Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 42.82 and 43.49
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.336666666667 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.01 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.28 (0.46%) | 43.40 | 43.03 - 43.70 | 0.1451 times | Wed 08 July 2026 | 43.08 (-2.62%) | 44.18 | 42.88 - 44.18 | 0.2262 times | Tue 07 July 2026 | 44.24 (0.59%) | 44.38 | 43.88 - 45.08 | 0.7076 times | Mon 06 July 2026 | 43.98 (-1.54%) | 44.44 | 43.80 - 44.72 | 0.5351 times | Thu 02 July 2026 | 44.67 (-1.61%) | 45.38 | 44.34 - 45.58 | 0.576 times | Wed 01 July 2026 | 45.40 (1.32%) | 45.46 | 44.79 - 45.64 | 1.0658 times | Tue 30 June 2026 | 44.81 (0.4%) | 44.47 | 44.00 - 44.81 | 0.4423 times | Mon 29 June 2026 | 44.63 (-0.38%) | 44.79 | 44.05 - 44.80 | 0.8134 times | Fri 26 June 2026 | 44.80 (1.52%) | 44.10 | 44.10 - 45.18 | 4.8543 times | Thu 25 June 2026 | 44.13 (-1.08%) | 44.60 | 44.10 - 44.61 | 0.6343 times | Wed 24 June 2026 | 44.61 (1.73%) | 44.53 | 44.00 - 44.99 | 0.9083 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 41.98 and 44.18
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 43.746666666667 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.28 (-3.11%) | 44.44 | 42.88 - 45.08 | 0.5311 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.9535 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 3.3404 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.8051 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.7653 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.83 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.5822 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.8044 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 1.0018 times | Fri 08 May 2026 | 41.01 (-0.41%) | 40.86 | 40.65 - 41.77 | 0.3862 times | Wed 06 May 2026 | 41.18 (2.01%) | 40.03 | 36.70 - 42.40 | 0.6205 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 41.7 and 44.46
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 43.933333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.28 (-3.41%) | 45.46 | 42.88 - 45.64 | 0.3186 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.8298 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.1 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.2294 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.0026 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8873 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6466 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.859 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3766 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7501 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.1473 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 44.29 |
| 20 day DMA | 43.54 |
| 35 day DMA | 42.38 |
| 50 day DMA | 41.74 |
| 100 day DMA | 40.69 |
| 150 day DMA | 39.41 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.95 | 44.39 |
| 12 day EMA | 43.8 | 43.9 | 44.05 |
| 20 day EMA | 43.43 | 43.45 | 43.49 |
| 35 day EMA | 42.71 | 42.68 | 42.66 |
| 50 day EMA | 41.87 | 41.81 | 41.76 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 44.27 | 44.62 |
| 12 day SMA | 44.29 | 44.22 | 44.18 |
| 20 day SMA | 43.54 | 43.5 | 43.42 |
| 35 day SMA | 42.38 | 42.28 | 42.17 |
| 50 day SMA | 41.74 | 41.71 | 41.67 |
| 100 day SMA | 40.69 | 40.65 | 40.61 |
| 150 day SMA | 39.41 | 39.35 | 39.29 |
| 200 day SMA | 37.77 | 37.73 | 37.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.