Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 44.66 and 45.55
| Daily Target 1 | 44.41 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.3 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.19 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.41 (0.69%) | 45.50 | 44.80 - 45.69 | 0.703 times | Thu 24 September 2026 | 45.10 (0.62%) | 44.85 | 44.63 - 45.79 | 1.1439 times | Wed 23 September 2026 | 44.82 (-1.58%) | 45.17 | 44.54 - 45.27 | 0.852 times | Tue 22 September 2026 | 45.54 (-0.02%) | 45.79 | 44.88 - 46.09 | 0.7566 times | Mon 21 September 2026 | 45.55 (-0.78%) | 46.10 | 45.38 - 46.13 | 0.8222 times | Fri 18 September 2026 | 45.91 (-1.31%) | 46.45 | 45.59 - 46.45 | 1.832 times | Thu 17 September 2026 | 46.52 (0.65%) | 46.40 | 45.92 - 46.72 | 1.6801 times | Wed 16 September 2026 | 46.22 (-1.66%) | 47.15 | 45.89 - 47.47 | 0.6911 times | Tue 15 September 2026 | 47.00 (0.41%) | 46.85 | 46.61 - 47.14 | 0.6941 times | Mon 14 September 2026 | 46.81 (0.73%) | 46.46 | 46.46 - 47.16 | 0.8251 times | Fri 11 September 2026 | 46.47 (-0.17%) | 46.66 | 46.11 - 47.62 | 0.7119 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 44.18 and 45.77
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.41 (-1.09%) | 46.10 | 44.54 - 46.13 | 0.8607 times | Fri 18 September 2026 | 45.91 (-1.21%) | 46.46 | 45.59 - 47.47 | 1.1514 times | Fri 11 September 2026 | 46.47 (0.04%) | 46.17 | 45.49 - 47.62 | 0.751 times | Fri 04 September 2026 | 46.45 (0.11%) | 46.46 | 44.61 - 46.92 | 0.9326 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.14 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.5722 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.8026 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.3102 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.0663 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 0.413 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.1898 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 43.44 and 46.52
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.856666666667 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.41 (-0.39%) | 45.83 | 44.54 - 47.62 | 0.9385 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.3395 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.2283 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.389 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.835 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.6923 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.761 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.6735 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.4908 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.652 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.2859 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.99 |
| 20 day DMA | 45.98 |
| 35 day DMA | 46 |
| 50 day DMA | 45.51 |
| 100 day DMA | 43.82 |
| 150 day DMA | 42.49 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.39 | 45.53 |
| 12 day EMA | 45.72 | 45.78 | 45.9 |
| 20 day EMA | 45.82 | 45.86 | 45.94 |
| 35 day EMA | 45.63 | 45.64 | 45.67 |
| 50 day EMA | 45.35 | 45.35 | 45.36 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.38 | 45.67 |
| 12 day SMA | 45.99 | 46.08 | 46.16 |
| 20 day SMA | 45.98 | 46.02 | 46.08 |
| 35 day SMA | 46 | 46.01 | 46 |
| 50 day SMA | 45.51 | 45.48 | 45.47 |
| 100 day SMA | 43.82 | 43.78 | 43.73 |
| 150 day SMA | 42.49 | 42.45 | 42.4 |
| 200 day SMA | 41.21 | 41.16 | 41.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.