Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 37.57 and 38.99
| Daily Target 1 | 36.43 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.85 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.27 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.13 (3.92%) | 37.01 | 37.00 - 38.42 | 1.076 times | Wed 28 January 2026 | 36.69 (-1.95%) | 37.70 | 36.68 - 37.70 | 0.7732 times | Tue 27 January 2026 | 37.42 (2.44%) | 36.45 | 36.45 - 37.75 | 0.7796 times | Mon 26 January 2026 | 36.53 (-0.49%) | 36.58 | 36.23 - 37.65 | 1.0631 times | Fri 23 January 2026 | 36.71 (-2.05%) | 37.03 | 36.70 - 37.12 | 1.0374 times | Thu 22 January 2026 | 37.48 (0.03%) | 37.44 | 37.26 - 37.87 | 1.2564 times | Wed 21 January 2026 | 37.47 (3.88%) | 36.05 | 36.05 - 37.62 | 1.8557 times | Tue 20 January 2026 | 36.07 (-0.52%) | 35.76 | 35.76 - 36.38 | 0.6508 times | Fri 16 January 2026 | 36.26 (-1.63%) | 36.76 | 36.09 - 36.76 | 0.8247 times | Thu 15 January 2026 | 36.86 (1.54%) | 36.63 | 36.63 - 37.00 | 0.683 times | Wed 14 January 2026 | 36.30 (2.2%) | 35.63 | 35.50 - 36.30 | 0.7925 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 37.18 and 39.37
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.13 (3.87%) | 36.58 | 36.23 - 38.42 | 0.7929 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 1.0309 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.8358 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.9049 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.7389 times | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.8095 times | Fri 19 December 2025 | 36.36 (-2.57%) | 37.64 | 36.07 - 38.28 | 1.6328 times | Fri 12 December 2025 | 37.32 (7.77%) | 34.60 | 33.86 - 37.75 | 1.4169 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.2356 times | Fri 28 November 2025 | 34.20 (0.74%) | 34.26 | 33.54 - 35.04 | 0.6019 times | Fri 21 November 2025 | 33.95 (0.74%) | 33.46 | 32.34 - 34.86 | 0.8551 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 36.69 and 39.86
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.13 (6.51%) | 35.51 | 35.25 - 38.42 | 0.8933 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.3348 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5852 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.1657 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.7829 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.0078 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.1049 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7545 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5406 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.8302 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 0.9234 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.5 |
| 50 day DMA | 35.74 |
| 100 day DMA | 34.48 |
| 150 day DMA | 33.82 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 36.88 | 36.97 |
| 12 day EMA | 36.89 | 36.66 | 36.66 |
| 20 day EMA | 36.61 | 36.45 | 36.43 |
| 35 day EMA | 36.09 | 35.97 | 35.93 |
| 50 day EMA | 35.68 | 35.58 | 35.53 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 36.97 | 37.12 |
| 12 day SMA | 36.79 | 36.57 | 36.5 |
| 20 day SMA | 36.41 | 36.29 | 36.25 |
| 35 day SMA | 36.5 | 36.39 | 36.34 |
| 50 day SMA | 35.74 | 35.65 | 35.59 |
| 100 day SMA | 34.48 | 34.44 | 34.42 |
| 150 day SMA | 33.82 | 33.77 | 33.74 |
| 200 day SMA | 32.99 | 32.95 | 32.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.