TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 31.94 and 32.65
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.496666666667 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.21 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.40 (0.06%) | 32.65 | 32.19 - 32.90 | 1.0008 times | Mon 18 August 2025 | 32.38 (0.31%) | 32.72 | 32.25 - 32.96 | 1.2977 times | Fri 15 August 2025 | 32.28 (-2.95%) | 33.37 | 31.94 - 33.37 | 0.9245 times | Thu 14 August 2025 | 33.26 (-0.54%) | 33.26 | 33.00 - 33.50 | 0.8227 times | Wed 13 August 2025 | 33.44 (-0.03%) | 33.43 | 33.32 - 33.75 | 1.4334 times | Tue 12 August 2025 | 33.45 (6.33%) | 32.60 | 32.15 - 33.45 | 1.3147 times | Mon 11 August 2025 | 31.46 (1.52%) | 31.40 | 31.22 - 31.95 | 1.1366 times | Fri 08 August 2025 | 30.99 (-0.26%) | 31.17 | 30.80 - 31.21 | 0.458 times | Thu 07 August 2025 | 31.07 (-0.83%) | 31.68 | 30.92 - 31.68 | 1.0941 times | Wed 06 August 2025 | 31.33 (-0.16%) | 31.09 | 31.09 - 31.70 | 0.5174 times | Tue 05 August 2025 | 31.38 (1.32%) | 30.81 | 30.81 - 31.38 | 0.5259 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 31.91 and 32.68
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.40 (0.37%) | 32.72 | 32.19 - 32.96 | 0.4574 times | Fri 15 August 2025 | 32.28 (4.16%) | 31.40 | 31.22 - 33.75 | 1.1206 times | Fri 08 August 2025 | 30.99 (0.06%) | 30.81 | 30.80 - 31.70 | 0.5164 times | Fri 01 August 2025 | 30.97 (-5.92%) | 32.94 | 30.52 - 33.50 | 1.4497 times | Fri 25 July 2025 | 32.92 (2.84%) | 32.08 | 31.93 - 34.95 | 1.8464 times | Fri 18 July 2025 | 32.01 (-0.65%) | 32.53 | 31.50 - 32.86 | 1.1497 times | Fri 11 July 2025 | 32.22 (-0.52%) | 32.35 | 31.24 - 32.56 | 0.9822 times | Thu 03 July 2025 | 32.39 (2.11%) | 31.32 | 31.20 - 32.39 | 0.7392 times | Fri 27 June 2025 | 31.72 (4.2%) | 30.40 | 30.00 - 31.80 | 1.2152 times | Fri 20 June 2025 | 30.44 (0.86%) | 29.99 | 29.96 - 31.19 | 0.5232 times | Fri 13 June 2025 | 30.18 (-1.89%) | 30.17 | 29.71 - 30.98 | 1.1071 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 31.46 and 34.69
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.40 (3.55%) | 30.58 | 30.52 - 33.75 | 0.6189 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.4527 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.992 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.7108 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 1.0915 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.2141 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.8756 times | Fri 31 January 2025 | 30.02 (-1.61%) | 30.54 | 27.57 - 30.55 | 0.89 times | Tue 31 December 2024 | 30.51 (-5.89%) | 33.30 | 30.26 - 33.58 | 0.9631 times | Tue 26 November 2024 | 32.42 (12.26%) | 29.68 | 29.51 - 33.98 | 1.1913 times | Thu 31 October 2024 | 28.88 (-4.56%) | 30.38 | 28.16 - 31.53 | 0.7255 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimberlandBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31 |
| 150 day DMA | 30.72 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.52 | 32.59 |
| 12 day EMA | 32.32 | 32.31 | 32.3 |
| 20 day EMA | 32.22 | 32.2 | 32.18 |
| 35 day EMA | 31.95 | 31.92 | 31.89 |
| 50 day EMA | 31.75 | 31.72 | 31.69 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.96 | 32.78 |
| 12 day SMA | 32.03 | 31.94 | 31.89 |
| 20 day SMA | 32.28 | 32.28 | 32.26 |
| 35 day SMA | 32.21 | 32.19 | 32.17 |
| 50 day SMA | 31.77 | 31.73 | 31.69 |
| 100 day SMA | 31 | 30.98 | 30.95 |
| 150 day SMA | 30.72 | 30.7 | 30.67 |
| 200 day SMA | 30.86 | 30.86 | 30.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.