Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 40.19 and 41
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.826666666667 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.64 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.69 (-1.71%) | 41.08 | 40.49 - 41.30 | 0.4717 times | Wed 15 April 2026 | 41.40 (0.02%) | 41.38 | 40.66 - 41.57 | 0.4984 times | Tue 14 April 2026 | 41.39 (0.41%) | 41.08 | 40.75 - 41.54 | 0.8948 times | Mon 13 April 2026 | 41.22 (-0.6%) | 41.41 | 39.81 - 41.41 | 0.6556 times | Fri 10 April 2026 | 41.47 (-4.4%) | 43.55 | 41.25 - 43.55 | 0.4566 times | Thu 09 April 2026 | 43.38 (2.65%) | 42.26 | 42.10 - 43.39 | 1.5705 times | Wed 08 April 2026 | 42.26 (1.78%) | 42.32 | 42.15 - 42.66 | 0.9483 times | Tue 07 April 2026 | 41.52 (0.07%) | 41.56 | 41.10 - 42.62 | 1.0503 times | Mon 06 April 2026 | 41.49 (2.83%) | 40.44 | 40.44 - 41.67 | 2.0405 times | Thu 02 April 2026 | 40.35 (0.22%) | 40.04 | 39.65 - 40.74 | 1.4133 times | Wed 01 April 2026 | 40.26 (2.1%) | 39.67 | 39.57 - 40.44 | 3.5156 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 39.37 and 41.13
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.69 (-1.88%) | 41.41 | 39.81 - 41.57 | 1.032 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.4837 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.3426 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.8046 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.5124 times | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 38.72 | 0.7416 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 0.869 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 0.669 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.3533 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.1917 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 0.6403 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 40.13 and 44.11
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.69 (3.2%) | 39.67 | 39.57 - 43.55 | 1.953 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.1478 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.0158 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.7402 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9834 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4311 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.8588 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.3135 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.7424 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.814 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.5559 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.24 |
| 20 day DMA | 40.34 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.38 |
| 100 day DMA | 37.69 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.49 | 41.54 |
| 12 day EMA | 41.01 | 41.07 | 41.01 |
| 20 day EMA | 40.56 | 40.55 | 40.46 |
| 35 day EMA | 40.04 | 40 | 39.92 |
| 50 day EMA | 39.44 | 39.39 | 39.31 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.77 | 41.94 |
| 12 day SMA | 41.24 | 41.11 | 40.91 |
| 20 day SMA | 40.34 | 40.21 | 40.04 |
| 35 day SMA | 39.53 | 39.45 | 39.39 |
| 50 day SMA | 39.38 | 39.35 | 39.3 |
| 100 day SMA | 37.69 | 37.61 | 37.52 |
| 150 day SMA | 36.17 | 36.13 | 36.08 |
| 200 day SMA | 35.29 | 35.24 | 35.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.