Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 51.77 and 54.27
| Daily Target 1 | 49.7 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 52.2 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 54.7 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.98 (4.13%) | 50.88 | 50.56 - 53.06 | 0.8949 times | Fri 30 January 2026 | 50.88 (-0.16%) | 51.39 | 49.92 - 51.95 | 1.6854 times | Thu 29 January 2026 | 50.96 (-7.58%) | 52.90 | 50.28 - 53.41 | 1.8639 times | Wed 28 January 2026 | 55.14 (-1.06%) | 55.89 | 55.08 - 56.05 | 0.8252 times | Tue 27 January 2026 | 55.73 (0.31%) | 55.74 | 55.13 - 55.87 | 0.4752 times | Mon 26 January 2026 | 55.56 (1.59%) | 55.25 | 55.09 - 56.28 | 0.904 times | Fri 23 January 2026 | 54.69 (2.42%) | 53.51 | 53.51 - 55.00 | 0.8893 times | Thu 22 January 2026 | 53.40 (0.43%) | 53.53 | 53.17 - 54.64 | 0.875 times | Wed 21 January 2026 | 53.17 (4.32%) | 51.68 | 51.66 - 53.55 | 0.9096 times | Tue 20 January 2026 | 50.97 (-0.08%) | 50.82 | 50.33 - 51.65 | 0.6775 times | Fri 16 January 2026 | 51.01 (0.55%) | 50.37 | 50.17 - 51.22 | 0.4838 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 51.77 and 54.27
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.98 (4.13%) | 50.88 | 50.56 - 53.06 | 0.3379 times | Fri 30 January 2026 | 50.88 (-6.97%) | 55.25 | 49.92 - 56.28 | 2.1724 times | Fri 23 January 2026 | 54.69 (7.21%) | 50.82 | 50.33 - 55.00 | 1.2654 times | Fri 16 January 2026 | 51.01 (-0.97%) | 51.30 | 50.17 - 51.98 | 0.7567 times | Fri 09 January 2026 | 51.51 (1.34%) | 50.40 | 49.33 - 52.14 | 1.6087 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.6763 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.4388 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 0.9826 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 0.9249 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 0.8363 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.5649 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 51.77 and 54.27
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.98 (4.13%) | 50.88 | 50.56 - 53.06 | 0.0944 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.6734 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 1.0257 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8746 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.1186 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8733 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.8205 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.3002 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.1336 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0857 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1465 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.09 |
| 35 day DMA | 51.89 |
| 50 day DMA | 52.38 |
| 100 day DMA | 54.18 |
| 150 day DMA | 55.77 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.61 | 53.47 |
| 12 day EMA | 52.76 | 52.72 | 53.06 |
| 20 day EMA | 52.52 | 52.47 | 52.64 |
| 35 day EMA | 52.58 | 52.56 | 52.66 |
| 50 day EMA | 52.65 | 52.64 | 52.71 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.65 | 54.42 |
| 12 day SMA | 52.94 | 52.78 | 52.86 |
| 20 day SMA | 52.09 | 51.98 | 51.94 |
| 35 day SMA | 51.89 | 51.89 | 51.93 |
| 50 day SMA | 52.38 | 52.39 | 52.45 |
| 100 day SMA | 54.18 | 54.24 | 54.33 |
| 150 day SMA | 55.77 | 55.76 | 55.77 |
| 200 day SMA | 54.53 | 54.51 | 54.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.