TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS
Strong Daily Stock price targets for TrinseoS TSE are 2.27 and 2.41
Daily Target 1 | 2.24 |
Daily Target 2 | 2.3 |
Daily Target 3 | 2.3833333333333 |
Daily Target 4 | 2.44 |
Daily Target 5 | 2.52 |
Daily price and volume Trinseo S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.35 (-2.08%) | 2.42 | 2.33 - 2.47 | 0.5736 times | Mon 18 August 2025 | 2.40 (-4.38%) | 2.52 | 2.40 - 2.55 | 0.6751 times | Fri 15 August 2025 | 2.51 (3.29%) | 2.59 | 2.44 - 2.60 | 0.8456 times | Thu 14 August 2025 | 2.43 (-3.19%) | 2.45 | 2.36 - 2.46 | 0.6901 times | Wed 13 August 2025 | 2.51 (9.13%) | 2.33 | 2.26 - 2.54 | 0.8431 times | Tue 12 August 2025 | 2.30 (12.2%) | 2.10 | 2.07 - 2.33 | 0.7932 times | Mon 11 August 2025 | 2.05 (-0.49%) | 2.06 | 1.90 - 2.08 | 0.8293 times | Fri 08 August 2025 | 2.06 (0%) | 2.06 | 2.01 - 2.10 | 1.1113 times | Thu 07 August 2025 | 2.06 (-19.22%) | 2.18 | 2.02 - 2.30 | 2.8559 times | Wed 06 August 2025 | 2.55 (-5.9%) | 2.75 | 2.55 - 2.76 | 0.7827 times | Tue 05 August 2025 | 2.71 (5.86%) | 2.63 | 2.63 - 2.78 | 0.7312 times |
Weekly price and charts TrinseoS
Strong weekly Stock price targets for TrinseoS TSE are 2.23 and 2.45
Weekly Target 1 | 2.19 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.41 |
Weekly Target 4 | 2.49 |
Weekly Target 5 | 2.63 |
Weekly price and volumes for Trinseo S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.35 (-6.37%) | 2.52 | 2.33 - 2.55 | 0.2757 times | Fri 15 August 2025 | 2.51 (21.84%) | 2.06 | 1.90 - 2.60 | 0.8835 times | Fri 08 August 2025 | 2.06 (-19.53%) | 2.63 | 2.01 - 2.78 | 1.2102 times | Fri 01 August 2025 | 2.56 (-13.51%) | 2.98 | 2.53 - 2.98 | 0.8101 times | Fri 25 July 2025 | 2.96 (5.71%) | 2.80 | 2.79 - 3.20 | 0.7348 times | Fri 18 July 2025 | 2.80 (-6.35%) | 2.98 | 2.78 - 3.00 | 0.8042 times | Fri 11 July 2025 | 2.99 (-5.38%) | 3.14 | 2.85 - 3.17 | 0.9699 times | Thu 03 July 2025 | 3.16 (-8.14%) | 3.50 | 2.93 - 3.56 | 0.916 times | Fri 27 June 2025 | 3.44 (-7.77%) | 3.70 | 3.20 - 3.71 | 2.7503 times | Fri 20 June 2025 | 3.73 (9.71%) | 3.60 | 3.52 - 3.85 | 0.6454 times | Fri 13 June 2025 | 3.40 (8.63%) | 3.19 | 3.13 - 3.51 | 0.4697 times |
Monthly price and charts TrinseoS
Strong monthly Stock price targets for TrinseoS TSE are 1.69 and 2.57
Monthly Target 1 | 1.46 |
Monthly Target 2 | 1.91 |
Monthly Target 3 | 2.3433333333333 |
Monthly Target 4 | 2.79 |
Monthly Target 5 | 3.22 |
Monthly price and volumes Trinseo S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.35 (-11.99%) | 2.63 | 1.90 - 2.78 | 0.6837 times | Thu 31 July 2025 | 2.67 (-14.42%) | 3.08 | 2.63 - 3.34 | 1.0535 times | Mon 30 June 2025 | 3.12 (2.97%) | 3.02 | 2.92 - 3.85 | 1.3035 times | Fri 30 May 2025 | 3.03 (-23.87%) | 4.00 | 2.34 - 4.42 | 1.2236 times | Wed 30 April 2025 | 3.98 (8.15%) | 3.68 | 2.71 - 4.13 | 0.7812 times | Mon 31 March 2025 | 3.68 (-25.2%) | 5.00 | 3.51 - 5.11 | 0.9432 times | Fri 28 February 2025 | 4.92 (18.84%) | 3.99 | 3.78 - 5.99 | 0.871 times | Fri 31 January 2025 | 4.14 (-18.82%) | 5.16 | 3.90 - 5.46 | 0.8248 times | Tue 31 December 2024 | 5.10 (14.86%) | 4.17 | 4.16 - 6.85 | 1.3391 times | Tue 26 November 2024 | 4.44 (-3.9%) | 4.65 | 3.15 - 4.73 | 0.9763 times | Thu 31 October 2024 | 4.62 (-9.59%) | 5.06 | 4.62 - 7.05 | 1.2464 times |
Indicator Analysis of TrinseoS
Tomorrow's movement Prediction of Trinseo S TSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinseo S TSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinseo S TSE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinseoS (TSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrinseoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrinseoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinseoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinseoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinseoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and TrinseoS TSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrinseoS TSE stock. Volume based technical analysis of TrinseoS TSE stock is negative.
TrinseoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
DMA period | DMA value |
5 day DMA | 2.44 |
12 day DMA | 2.37 |
20 day DMA | 2.58 |
35 day DMA | 2.74 |
50 day DMA | 2.93 |
100 day DMA | 3.11 |
150 day DMA | 3.59 |
200 day DMA | 3.84 |
EMA (exponential moving average) of Trinseo S TSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.39 | 2.41 | 2.42 |
12 day EMA | 2.44 | 2.46 | 2.47 |
20 day EMA | 2.53 | 2.55 | 2.57 |
35 day EMA | 2.7 | 2.72 | 2.74 |
50 day EMA | 2.89 | 2.91 | 2.93 |
SMA (simple moving average) of Trinseo S TSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.44 | 2.43 | 2.36 |
12 day SMA | 2.37 | 2.4 | 2.43 |
20 day SMA | 2.58 | 2.61 | 2.63 |
35 day SMA | 2.74 | 2.77 | 2.8 |
50 day SMA | 2.93 | 2.95 | 2.96 |
100 day SMA | 3.11 | 3.12 | 3.14 |
150 day SMA | 3.59 | 3.61 | 3.62 |
200 day SMA | 3.84 | 3.86 | 3.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.