TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TrinseoS

Strong Daily Stock price targets for TrinseoS TSE are 0.45 and 0.51

Daily Target 10.41
Daily Target 20.45
Daily Target 30.47333333333333
Daily Target 40.51
Daily Target 50.53

Daily price and volume Trinseo S

Date Closing Open Range Volume
Thu 29 January 2026 0.48 (2.13%) 0.48 0.44 - 0.50 0.7221 times
Wed 28 January 2026 0.47 (-6%) 0.50 0.45 - 0.53 0.701 times
Tue 27 January 2026 0.50 (6.38%) 0.49 0.46 - 0.50 0.821 times
Mon 26 January 2026 0.47 (0%) 0.47 0.45 - 0.49 0.3826 times
Fri 23 January 2026 0.47 (2.17%) 0.46 0.43 - 0.48 1.562 times
Thu 22 January 2026 0.46 (-4.17%) 0.50 0.44 - 0.51 0.8345 times
Wed 21 January 2026 0.48 (0%) 0.49 0.46 - 0.49 0.8405 times
Tue 20 January 2026 0.48 (-4%) 0.50 0.44 - 0.50 2.014 times
Fri 16 January 2026 0.50 (-9.09%) 0.55 0.50 - 0.56 1.2113 times
Thu 15 January 2026 0.55 (1.85%) 0.55 0.53 - 0.58 0.911 times
Wed 14 January 2026 0.54 (-8.47%) 0.58 0.53 - 0.59 1.1069 times

Daily chart TrinseoS

Weekly price and charts TrinseoS

Strong weekly Stock price targets for TrinseoS TSE are 0.46 and 0.55

Weekly Target 10.39
Weekly Target 20.44
Weekly Target 30.48333333333333
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Trinseo S

Date Closing Open Range Volume
Thu 29 January 2026 0.48 (2.13%) 0.47 0.44 - 0.53 0.4121 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.43 - 0.51 0.8239 times
Fri 16 January 2026 0.50 (-36.71%) 0.75 0.50 - 0.75 1.0816 times
Fri 09 January 2026 0.79 (23.44%) 0.63 0.56 - 0.95 1.5616 times
Fri 02 January 2026 0.64 (16.36%) 0.53 0.47 - 0.64 0.9393 times
Mon 29 December 2025 0.55 (3.77%) 0.53 0.48 - 0.55 0.3507 times
Fri 26 December 2025 0.53 (6%) 0.50 0.45 - 0.62 2.1759 times
Fri 19 December 2025 0.50 (-20.63%) 0.63 0.46 - 0.63 1.1509 times
Fri 12 December 2025 0.63 (-5.97%) 0.67 0.60 - 0.76 0.9054 times
Fri 05 December 2025 0.67 (-30.93%) 0.95 0.65 - 1.17 0.5986 times
Fri 28 November 2025 0.97 (22.78%) 0.82 0.78 - 0.99 0.4258 times

weekly chart TrinseoS

Monthly price and charts TrinseoS

Strong monthly Stock price targets for TrinseoS TSE are 0.2 and 0.72

Monthly Target 10.1
Monthly Target 20.29
Monthly Target 30.62
Monthly Target 40.81
Monthly Target 51.14

Monthly price and volumes Trinseo S

Date Closing Open Range Volume
Thu 29 January 2026 0.48 (-4%) 0.50 0.43 - 0.95 1.8891 times
Wed 31 December 2025 0.50 (-48.45%) 0.95 0.45 - 1.17 2.592 times
Fri 28 November 2025 0.97 (-33.56%) 1.49 0.74 - 1.49 0.7745 times
Fri 31 October 2025 1.46 (-37.87%) 2.33 1.32 - 2.41 0.8557 times
Tue 30 September 2025 2.35 (-2.08%) 2.36 2.26 - 2.73 0.4568 times
Fri 29 August 2025 2.40 (-10.11%) 2.63 1.90 - 2.78 0.631 times
Thu 31 July 2025 2.67 (-14.42%) 3.08 2.63 - 3.34 0.6765 times
Mon 30 June 2025 3.12 (2.97%) 3.02 2.92 - 3.85 0.837 times
Fri 30 May 2025 3.03 (-23.87%) 4.00 2.34 - 4.42 0.7857 times
Wed 30 April 2025 3.98 (8.15%) 3.68 2.71 - 4.13 0.5017 times
Mon 31 March 2025 3.68 (-25.2%) 5.00 3.51 - 5.11 0.6057 times

monthly chart TrinseoS

DMA SMA EMA moving averages of Trinseo S TSE

DMA (daily moving average) of Trinseo S TSE

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.5
20 day DMA 0.56
35 day DMA 0.56
50 day DMA 0.64
100 day DMA 1.29
150 day DMA 1.75
200 day DMA 2.13

EMA (exponential moving average) of Trinseo S TSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.49
12 day EMA0.510.510.52
20 day EMA0.530.540.55
35 day EMA0.590.60.61
50 day EMA0.650.660.67

SMA (simple moving average) of Trinseo S TSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.48
12 day SMA0.50.510.54
20 day SMA0.560.560.57
35 day SMA0.560.560.57
50 day SMA0.640.650.66
100 day SMA1.291.311.33
150 day SMA1.751.771.79
200 day SMA2.132.152.16
Back to top | Use Dark Theme