TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 204.72 and 214.7

Daily Target 1196.48
Daily Target 2202.97
Daily Target 3206.45666666667
Daily Target 4212.95
Daily Target 5216.44

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Mon 13 April 2026 209.47 (2.89%) 203.09 199.96 - 209.94 1.1128 times
Fri 10 April 2026 203.59 (-0.11%) 205.00 201.62 - 211.83 0.4963 times
Thu 09 April 2026 203.82 (0.07%) 206.86 199.08 - 212.00 0.5667 times
Wed 08 April 2026 203.68 (6.53%) 208.31 198.00 - 209.03 1.2344 times
Tue 07 April 2026 191.19 (0.53%) 188.60 183.49 - 193.65 0.2848 times
Mon 06 April 2026 190.19 (-3.79%) 197.20 187.81 - 203.18 1.0193 times
Thu 02 April 2026 197.69 (5.67%) 180.00 171.45 - 198.94 0.9633 times
Wed 01 April 2026 187.09 (6.62%) 180.53 175.68 - 188.88 0.9493 times
Tue 31 March 2026 175.48 (10.66%) 168.92 164.09 - 175.59 1.3406 times
Mon 30 March 2026 158.58 (-7.76%) 172.18 153.26 - 173.48 2.0323 times
Fri 27 March 2026 171.92 (-1.49%) 175.37 164.40 - 182.00 1.2228 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 204.72 and 214.7

Weekly Target 1196.48
Weekly Target 2202.97
Weekly Target 3206.45666666667
Weekly Target 4212.95
Weekly Target 5216.44

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Mon 13 April 2026 209.47 (2.89%) 203.09 199.96 - 209.94 0.2845 times
Fri 10 April 2026 203.59 (2.98%) 197.20 183.49 - 212.00 0.9207 times
Thu 02 April 2026 197.69 (14.99%) 172.18 153.26 - 198.94 1.3511 times
Fri 27 March 2026 171.92 (4.93%) 171.24 164.40 - 195.36 2.3091 times
Fri 20 March 2026 163.84 (31.39%) 133.66 132.99 - 178.08 1.6228 times
Fri 13 March 2026 124.70 (12.76%) 109.32 108.43 - 128.98 0.8108 times
Fri 06 March 2026 110.59 (-11.44%) 127.13 109.47 - 138.80 1.1265 times
Fri 27 February 2026 124.87 (-2.8%) 128.82 119.10 - 131.81 0.7698 times
Fri 20 February 2026 128.47 (-0.21%) 127.60 122.80 - 133.83 0.6533 times
Fri 13 February 2026 128.74 (0%) 132.82 127.00 - 133.13 0.1514 times
Fri 13 February 2026 128.74 (-7.42%) 138.80 125.14 - 149.57 1.7063 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 190.46 and 231.01

Monthly Target 1157.09
Monthly Target 2183.28
Monthly Target 3197.64
Monthly Target 4223.83
Monthly Target 5238.19

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Mon 13 April 2026 209.47 (19.37%) 180.53 171.45 - 212.00 0.5166 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 2.0526 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.4207 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.8844 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 1.0067 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 1.0949 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.7437 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.8115 times
Fri 29 August 2025 58.82 (28.57%) 44.26 43.12 - 61.64 0.9346 times
Thu 31 July 2025 45.75 (5.54%) 43.36 42.08 - 50.88 0.5343 times
Mon 30 June 2025 43.35 (9.91%) 39.27 37.48 - 44.29 0.3519 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 202.35
12 day DMA 188.94
20 day DMA 177
35 day DMA 154.13
50 day DMA 147.85
100 day DMA 132.53
150 day DMA 113.57
200 day DMA 97.5

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.41198.88196.52
12 day EMA190.65187.23184.26
20 day EMA179.21176.03173.13
35 day EMA166.1163.55161.19
50 day EMA151.98149.63147.43

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.35198.49197.31
12 day SMA188.94187.21185.31
20 day SMA177172.45168.24
35 day SMA154.13151.81149.64
50 day SMA147.85146.44145.02
100 day SMA132.53131.42130.45
150 day SMA113.57112.6111.66
200 day SMA97.596.6695.84
Back to top | Use Dark Theme