Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 225.55 and 236.64
| Daily Target 1 | 217.8 |
| Daily Target 2 | 222.21 |
| Daily Target 3 | 228.89 |
| Daily Target 4 | 233.3 |
| Daily Target 5 | 239.98 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 226.62 (4.52%) | 224.97 | 224.48 - 235.57 | 1.105 times | Wed 08 July 2026 | 216.81 (2.28%) | 212.00 | 202.15 - 217.12 | 0.6109 times | Tue 07 July 2026 | 211.97 (-3.18%) | 215.00 | 200.73 - 215.00 | 0.7771 times | Mon 06 July 2026 | 218.94 (-0.05%) | 224.00 | 216.00 - 227.58 | 0.5092 times | Thu 02 July 2026 | 219.05 (-10.89%) | 242.35 | 210.67 - 243.96 | 2.0766 times | Wed 01 July 2026 | 245.81 (-5.69%) | 256.92 | 241.67 - 258.00 | 0.5208 times | Tue 30 June 2026 | 260.64 (1.98%) | 252.55 | 249.72 - 263.50 | 0.9543 times | Mon 29 June 2026 | 255.59 (2.27%) | 248.32 | 233.04 - 255.88 | 1.2238 times | Fri 26 June 2026 | 249.91 (-7.4%) | 250.15 | 239.00 - 252.29 | 1.5261 times | Thu 25 June 2026 | 269.88 (-1.94%) | 289.10 | 262.49 - 290.50 | 0.6961 times | Wed 24 June 2026 | 275.23 (-2.66%) | 285.14 | 268.46 - 289.42 | 0.5445 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 213.68 and 248.52
| Weekly Target 1 | 186.13 |
| Weekly Target 2 | 206.38 |
| Weekly Target 3 | 220.97333333333 |
| Weekly Target 4 | 241.22 |
| Weekly Target 5 | 255.81 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 226.62 (3.46%) | 224.00 | 200.73 - 235.57 | 0.5507 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 0.876 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.0828 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.7822 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.1031 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 0.8199 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 0.9399 times | Fri 22 May 2026 | 283.75 (3.69%) | 275.46 | 235.71 - 288.19 | 1.1154 times | Fri 15 May 2026 | 273.66 (29.68%) | 212.36 | 209.76 - 283.46 | 1.8825 times | Fri 08 May 2026 | 211.02 (-2.7%) | 232.67 | 200.89 - 232.67 | 0.8475 times | Wed 06 May 2026 | 216.87 (-0.52%) | 221.00 | 208.31 - 232.67 | 0.5947 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 185.04 and 242.31
| Monthly Target 1 | 171.18 |
| Monthly Target 2 | 198.9 |
| Monthly Target 3 | 228.45 |
| Monthly Target 4 | 256.17 |
| Monthly Target 5 | 285.72 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 226.62 (-13.05%) | 256.92 | 200.73 - 258.00 | 0.2038 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.8309 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.1076 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3375 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.858 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.286 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8005 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9113 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9911 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6732 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7346 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 218.68 |
| 12 day DMA | 244.43 |
| 20 day DMA | 255.7 |
| 35 day DMA | 258.63 |
| 50 day DMA | 250.17 |
| 100 day DMA | 207.34 |
| 150 day DMA | 179.9 |
| 200 day DMA | 155.67 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.06 | 224.28 | 228.02 |
| 12 day EMA | 238.42 | 240.57 | 244.89 |
| 20 day EMA | 245.49 | 247.47 | 250.7 |
| 35 day EMA | 246.58 | 247.76 | 249.58 |
| 50 day EMA | 243.03 | 243.7 | 244.8 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.68 | 222.52 | 231.28 |
| 12 day SMA | 244.43 | 251.95 | 257.77 |
| 20 day SMA | 255.7 | 255.78 | 257.04 |
| 35 day SMA | 258.63 | 259.24 | 260.87 |
| 50 day SMA | 250.17 | 249.51 | 249.24 |
| 100 day SMA | 207.34 | 206.4 | 205.58 |
| 150 day SMA | 179.9 | 179.14 | 178.42 |
| 200 day SMA | 155.67 | 154.87 | 154.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.