Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 437.74 and 460.93
| Daily Target 1 | 419.77 |
| Daily Target 2 | 432.52 |
| Daily Target 3 | 442.96 |
| Daily Target 4 | 455.71 |
| Daily Target 5 | 466.15 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 445.27 (2.73%) | 436.67 | 430.21 - 453.40 | 1.2397 times | Tue 12 May 2026 | 433.45 (-2.6%) | 437.84 | 422.26 - 447.80 | 0.8673 times | Mon 11 May 2026 | 445.04 (3.9%) | 422.16 | 416.80 - 449.16 | 1.2907 times | Fri 08 May 2026 | 428.35 (4.02%) | 416.48 | 416.39 - 431.20 | 1.181 times | Thu 07 May 2026 | 411.79 (3.33%) | 407.48 | 402.12 - 415.83 | 1.1673 times | Wed 06 May 2026 | 398.51 (-0.06%) | 386.25 | 384.02 - 401.68 | 0.6977 times | Wed 06 May 2026 | 398.73 (2.41%) | 386.25 | 384.02 - 401.68 | 0.9707 times | Tue 05 May 2026 | 389.35 (-0.82%) | 392.60 | 389.00 - 402.12 | 0.6736 times | Mon 04 May 2026 | 392.58 (0.45%) | 392.28 | 384.80 - 394.64 | 0.7257 times | Fri 01 May 2026 | 390.82 (2.41%) | 382.49 | 378.80 - 397.82 | 1.1862 times | Thu 30 April 2026 | 381.63 (2.37%) | 372.75 | 368.17 - 384.75 | 0.9273 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 431.04 and 467.64
| Weekly Target 1 | 401.89 |
| Weekly Target 2 | 423.58 |
| Weekly Target 3 | 438.49 |
| Weekly Target 4 | 460.18 |
| Weekly Target 5 | 475.09 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 445.27 (3.95%) | 422.16 | 416.80 - 453.40 | 0.7792 times | Fri 08 May 2026 | 428.35 (7.43%) | 386.25 | 384.02 - 431.20 | 0.6985 times | Wed 06 May 2026 | 398.73 (2.02%) | 392.28 | 384.02 - 402.12 | 0.5435 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.1104 times | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.1763 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.5037 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.2039 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 0.9682 times | Fri 27 March 2026 | 361.76 (-1.69%) | 373.09 | 359.47 - 396.23 | 1.1655 times | Fri 20 March 2026 | 367.97 (-5.94%) | 396.22 | 364.46 - 403.73 | 0.8509 times | Fri 13 March 2026 | 391.20 (-1.35%) | 389.66 | 381.40 - 416.38 | 0.9226 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 412.04 and 486.64
| Monthly Target 1 | 351.22 |
| Monthly Target 2 | 398.25 |
| Monthly Target 3 | 425.82333333333 |
| Monthly Target 4 | 472.85 |
| Monthly Target 5 | 500.42 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 445.27 (16.68%) | 382.49 | 378.80 - 453.40 | 0.4115 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 0.928 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.8357 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.8246 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.7916 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.0836 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.0468 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.4076 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.4722 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.1984 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.6051 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 432.78 |
| 12 day DMA | 407.36 |
| 20 day DMA | 397.98 |
| 35 day DMA | 382.77 |
| 50 day DMA | 385.66 |
| 100 day DMA | 409.52 |
| 150 day DMA | 418.88 |
| 200 day DMA | 406.44 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.91 | 425.23 | 421.12 |
| 12 day EMA | 414.36 | 408.74 | 404.25 |
| 20 day EMA | 403.8 | 399.44 | 395.86 |
| 35 day EMA | 396.97 | 394.13 | 391.81 |
| 50 day EMA | 392.29 | 390.13 | 388.36 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.78 | 423.43 | 416.48 |
| 12 day SMA | 407.36 | 401.59 | 397.03 |
| 20 day SMA | 397.98 | 395.16 | 393.08 |
| 35 day SMA | 382.77 | 381.07 | 379.63 |
| 50 day SMA | 385.66 | 384.82 | 384.2 |
| 100 day SMA | 409.52 | 409.74 | 410.31 |
| 150 day SMA | 418.88 | 418.79 | 418.93 |
| 200 day SMA | 406.44 | 405.84 | 405.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.