Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 428.29 and 441.19
| Daily Target 1 | 425.99 |
| Daily Target 2 | 430.59 |
| Daily Target 3 | 438.88666666667 |
| Daily Target 4 | 443.49 |
| Daily Target 5 | 451.79 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 435.20 (-3.09%) | 445.90 | 434.28 - 447.18 | 0.802 times | Fri 23 January 2026 | 449.07 (-0.07%) | 450.50 | 444.04 - 454.00 | 0.9537 times | Thu 22 January 2026 | 449.37 (4.15%) | 435.16 | 432.63 - 449.50 | 1.2579 times | Wed 21 January 2026 | 431.46 (2.91%) | 421.66 | 419.62 - 438.20 | 1.1383 times | Tue 20 January 2026 | 419.25 (-4.16%) | 425.13 | 417.44 - 437.50 | 0.988 times | Fri 16 January 2026 | 437.47 (-0.2%) | 441.76 | 435.26 - 447.25 | 0.9317 times | Thu 15 January 2026 | 438.33 (-0.21%) | 440.20 | 437.48 - 445.36 | 0.8436 times | Wed 14 January 2026 | 439.26 (-1.77%) | 446.60 | 434.22 - 447.00 | 0.9698 times | Tue 13 January 2026 | 447.17 (-0.39%) | 448.96 | 443.95 - 452.50 | 0.9353 times | Mon 12 January 2026 | 448.93 (0.87%) | 441.23 | 438.00 - 454.30 | 1.1797 times | Fri 09 January 2026 | 445.06 (2.11%) | 436.14 | 430.39 - 449.05 | 1.1704 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 428.29 and 441.19
| Weekly Target 1 | 425.99 |
| Weekly Target 2 | 430.59 |
| Weekly Target 3 | 438.88666666667 |
| Weekly Target 4 | 443.49 |
| Weekly Target 5 | 451.79 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 435.20 (-3.09%) | 445.90 | 434.28 - 447.18 | 0.1503 times | Fri 23 January 2026 | 449.07 (2.65%) | 425.13 | 417.44 - 454.00 | 0.8129 times | Fri 16 January 2026 | 437.47 (-1.71%) | 441.23 | 434.22 - 454.30 | 0.9107 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 1.1797 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.8947 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.8627 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.7619 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.3697 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 1.1934 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.8639 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.7975 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 405.87 and 446.77
| Monthly Target 1 | 396.09 |
| Monthly Target 2 | 415.65 |
| Monthly Target 3 | 436.99333333333 |
| Monthly Target 4 | 456.55 |
| Monthly Target 5 | 477.89 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 435.20 (-3.19%) | 457.80 | 417.44 - 458.34 | 0.462 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.7822 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7556 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.0161 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0626 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.865 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1586 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2667 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1843 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4469 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2134 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 436.87 |
| 12 day DMA | 439.7 |
| 20 day DMA | 443.47 |
| 35 day DMA | 453.64 |
| 50 day DMA | 442.28 |
| 100 day DMA | 433.72 |
| 150 day DMA | 397.29 |
| 200 day DMA | 373.24 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.61 | 441.82 | 438.2 |
| 12 day EMA | 441 | 442.06 | 440.78 |
| 20 day EMA | 443.6 | 444.48 | 444 |
| 35 day EMA | 441.73 | 442.11 | 441.7 |
| 50 day EMA | 441.99 | 442.27 | 441.99 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.87 | 437.32 | 435.18 |
| 12 day SMA | 439.7 | 439.39 | 438.04 |
| 20 day SMA | 443.47 | 445.98 | 447.8 |
| 35 day SMA | 453.64 | 453.97 | 453.39 |
| 50 day SMA | 442.28 | 442.37 | 442.29 |
| 100 day SMA | 433.72 | 432.67 | 431.51 |
| 150 day SMA | 397.29 | 396.54 | 395.69 |
| 200 day SMA | 373.24 | 372.43 | 371.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.