TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 366.64 and 415.48

Daily Target 1357.91
Daily Target 2375.36
Daily Target 3406.75
Daily Target 4424.2
Daily Target 5455.59

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Thu 02 July 2026 392.81 (-7.65%) 423.48 389.30 - 438.14 1.5428 times
Wed 01 July 2026 425.34 (1.2%) 420.60 415.39 - 432.86 0.8417 times
Tue 30 June 2026 420.30 (2.07%) 409.60 403.51 - 424.54 0.8726 times
Mon 29 June 2026 411.78 (8.59%) 383.30 379.30 - 413.27 1.2081 times
Fri 26 June 2026 379.19 (1.08%) 370.15 368.60 - 387.80 0.9448 times
Thu 25 June 2026 375.12 (-0.07%) 377.53 371.22 - 379.59 0.572 times
Wed 24 June 2026 375.39 (-1.63%) 385.00 373.05 - 385.00 0.7052 times
Tue 23 June 2026 381.60 (-5.79%) 396.51 379.06 - 399.85 0.9663 times
Mon 22 June 2026 405.05 (1.14%) 394.85 394.40 - 414.75 1.3037 times
Thu 18 June 2026 400.50 (1.04%) 399.09 384.70 - 402.52 1.0427 times
Wed 17 June 2026 396.38 (-2.05%) 401.53 393.76 - 405.94 1.1908 times

Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 386.06 and 444.9

Weekly Target 1344.58
Weekly Target 2368.69
Weekly Target 3403.41666666667
Weekly Target 4427.53
Weekly Target 5462.26

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Thu 02 July 2026 392.81 (3.59%) 383.30 379.30 - 438.14 0.9228 times
Fri 26 June 2026 379.19 (-5.32%) 394.85 368.60 - 414.75 0.9283 times
Thu 18 June 2026 400.50 (-1.46%) 411.30 384.70 - 416.00 0.8338 times
Fri 12 June 2026 406.43 (4%) 394.50 380.15 - 418.50 1.2954 times
Fri 05 June 2026 390.81 (-10.27%) 427.49 388.59 - 433.60 1.0043 times
Fri 29 May 2026 435.53 (2.25%) 428.01 426.12 - 445.60 0.7688 times
Fri 22 May 2026 425.95 (0.89%) 416.00 393.63 - 431.51 1.0643 times
Fri 15 May 2026 422.21 (-1.43%) 422.16 416.80 - 453.40 1.4962 times
Fri 08 May 2026 428.35 (7.43%) 386.25 384.02 - 431.20 0.9483 times
Wed 06 May 2026 398.73 (2.02%) 392.28 384.02 - 402.12 0.7379 times
Fri 01 May 2026 390.82 (3.9%) 375.60 364.02 - 397.82 1.5075 times

weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 366.64 and 415.48

Monthly Target 1357.91
Monthly Target 2375.36
Monthly Target 3406.75
Monthly Target 4424.2
Monthly Target 5455.59

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Thu 02 July 2026 392.81 (-6.54%) 420.60 389.30 - 438.14 0.0786 times
Tue 30 June 2026 420.30 (-3.5%) 427.49 368.60 - 433.60 0.7163 times
Fri 29 May 2026 435.53 (14.12%) 382.49 378.80 - 453.40 0.8586 times
Thu 30 April 2026 381.63 (2.66%) 378.10 337.24 - 409.28 1.1197 times
Tue 31 March 2026 371.75 (-7.64%) 390.60 352.14 - 416.38 1.0083 times
Fri 27 February 2026 402.51 (-6.49%) 422.00 387.53 - 436.35 0.9948 times
Fri 30 January 2026 430.44 (-4.25%) 457.80 414.62 - 458.34 0.955 times
Wed 31 December 2025 449.55 (4.51%) 425.32 422.12 - 498.83 1.3074 times
Fri 28 November 2025 430.17 (-5.78%) 454.46 382.78 - 467.45 1.263 times
Fri 31 October 2025 456.56 (2.66%) 443.80 411.45 - 470.75 1.6983 times
Tue 30 September 2025 444.72 (33.2%) 328.23 325.60 - 450.98 1.7762 times

monthly chart TeslaInc

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 405.88
12 day DMA 397.34
20 day DMA 399.06
35 day DMA 410.91
50 day DMA 406.59
100 day DMA 398.29
150 day DMA 413.7
200 day DMA 418.64

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA403.96409.54401.64
12 day EMA401.27402.81398.72
20 day EMA402.18403.17400.84
35 day EMA402.16402.71401.38
50 day EMA405.3405.81405.01

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA405.88402.35392.36
12 day SMA397.34398.88397.3
20 day SMA399.06400.61400.53
35 day SMA410.91412.07412.64
50 day SMA406.59406.48405.7
100 day SMA398.29398.47398.19
150 day SMA413.7413.86413.64
200 day SMA418.64418.73418.58
Back to top | Use Dark Theme