Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 441.58 and 451.54
| Daily Target 1 | 439.08 |
| Daily Target 2 | 444.07 |
| Daily Target 3 | 449.03666666667 |
| Daily Target 4 | 454.03 |
| Daily Target 5 | 459 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 449.07 (-0.07%) | 450.50 | 444.04 - 454.00 | 0.9198 times | Thu 22 January 2026 | 449.37 (4.15%) | 435.16 | 432.63 - 449.50 | 1.2132 times | Wed 21 January 2026 | 431.46 (2.91%) | 421.66 | 419.62 - 438.20 | 1.0979 times | Tue 20 January 2026 | 419.25 (-4.16%) | 425.13 | 417.44 - 437.50 | 0.9529 times | Fri 16 January 2026 | 437.47 (-0.2%) | 441.76 | 435.26 - 447.25 | 0.8986 times | Thu 15 January 2026 | 438.33 (-0.21%) | 440.20 | 437.48 - 445.36 | 0.8136 times | Wed 14 January 2026 | 439.26 (-1.77%) | 446.60 | 434.22 - 447.00 | 0.9354 times | Tue 13 January 2026 | 447.17 (-0.39%) | 448.96 | 443.95 - 452.50 | 0.9021 times | Mon 12 January 2026 | 448.93 (0.87%) | 441.23 | 438.00 - 454.30 | 1.1378 times | Fri 09 January 2026 | 445.06 (2.11%) | 436.14 | 430.39 - 449.05 | 1.1288 times | Thu 08 January 2026 | 435.85 (1.03%) | 430.96 | 424.37 - 436.89 | 0.9195 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 433.26 and 469.82
| Weekly Target 1 | 403.61 |
| Weekly Target 2 | 426.34 |
| Weekly Target 3 | 440.17 |
| Weekly Target 4 | 462.9 |
| Weekly Target 5 | 476.73 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 449.07 (2.65%) | 425.13 | 417.44 - 454.00 | 0.6979 times | Fri 16 January 2026 | 437.47 (-1.71%) | 441.23 | 434.22 - 454.30 | 0.7819 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 1.0129 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.7681 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.7407 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.5128 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.176 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 1.0247 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.7417 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.5433 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.303 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 412.81 and 453.71
| Monthly Target 1 | 400.72 |
| Monthly Target 2 | 424.89 |
| Monthly Target 3 | 441.61666666667 |
| Monthly Target 4 | 465.79 |
| Monthly Target 5 | 482.52 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 449.07 (-0.11%) | 457.80 | 417.44 - 458.34 | 0.4424 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.7838 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7572 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.0182 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0648 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8668 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.161 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2693 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1867 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4498 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2159 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 437.32 |
| 12 day DMA | 439.39 |
| 20 day DMA | 445.98 |
| 35 day DMA | 453.97 |
| 50 day DMA | 442.37 |
| 100 day DMA | 432.67 |
| 150 day DMA | 396.54 |
| 200 day DMA | 372.43 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.82 | 438.2 | 432.61 |
| 12 day EMA | 442.06 | 440.78 | 439.22 |
| 20 day EMA | 444.56 | 444.08 | 443.52 |
| 35 day EMA | 442.55 | 442.17 | 441.75 |
| 50 day EMA | 442.19 | 441.91 | 441.61 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.32 | 435.18 | 433.15 |
| 12 day SMA | 439.39 | 438.04 | 438.23 |
| 20 day SMA | 445.98 | 447.8 | 449.77 |
| 35 day SMA | 453.97 | 453.39 | 452.84 |
| 50 day SMA | 442.37 | 442.29 | 441.89 |
| 100 day SMA | 432.67 | 431.51 | 430.36 |
| 150 day SMA | 396.54 | 395.69 | 394.8 |
| 200 day SMA | 372.43 | 371.29 | 370.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.