Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 430.97 and 442.27
| Daily Target 1 | 429.01 |
| Daily Target 2 | 432.93 |
| Daily Target 3 | 440.31 |
| Daily Target 4 | 444.23 |
| Daily Target 5 | 451.61 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 436.85 (0.05%) | 446.73 | 436.39 - 447.69 | 0.9596 times | Wed 08 July 2026 | 436.61 (0.92%) | 436.10 | 425.00 - 440.49 | 0.7194 times | Tue 07 July 2026 | 432.63 (-4.25%) | 445.00 | 428.11 - 452.92 | 1.0093 times | Mon 06 July 2026 | 451.82 (4%) | 444.23 | 435.25 - 460.03 | 0.8266 times | Thu 02 July 2026 | 434.45 (-2.22%) | 443.77 | 429.50 - 461.47 | 1.234 times | Wed 01 July 2026 | 444.30 (-6.9%) | 472.91 | 443.47 - 478.50 | 1.2309 times | Tue 30 June 2026 | 477.24 (4.86%) | 455.00 | 450.55 - 479.00 | 0.9688 times | Mon 29 June 2026 | 455.12 (5.35%) | 435.88 | 431.09 - 456.10 | 1.0047 times | Fri 26 June 2026 | 432.00 (-0.72%) | 433.48 | 419.19 - 436.13 | 1.1322 times | Thu 25 June 2026 | 435.13 (-1.23%) | 452.01 | 432.44 - 456.86 | 0.9145 times | Wed 24 June 2026 | 440.53 (0.95%) | 442.28 | 432.58 - 446.61 | 0.6555 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 413.41 and 448.44
| Weekly Target 1 | 405.6 |
| Weekly Target 2 | 421.22 |
| Weekly Target 3 | 440.62666666667 |
| Weekly Target 4 | 456.25 |
| Weekly Target 5 | 475.66 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 436.85 (0.55%) | 444.23 | 425.00 - 460.03 | 0.7826 times | Thu 02 July 2026 | 434.45 (0.57%) | 435.88 | 429.50 - 479.00 | 0.9882 times | Fri 26 June 2026 | 432.00 (-6.55%) | 463.17 | 419.19 - 478.00 | 1.2753 times | Thu 18 June 2026 | 462.27 (9.04%) | 436.17 | 424.99 - 465.22 | 0.7934 times | Fri 12 June 2026 | 423.93 (2.14%) | 422.90 | 405.51 - 438.16 | 1.1604 times | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 1.0481 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.734 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.8361 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.3693 times | Fri 08 May 2026 | 411.68 (-1.86%) | 402.40 | 400.65 - 420.00 | 1.0127 times | Wed 06 May 2026 | 419.50 (5.49%) | 405.13 | 392.60 - 419.70 | 0.8064 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 404.18 and 457.68
| Monthly Target 1 | 393.28 |
| Monthly Target 2 | 415.07 |
| Monthly Target 3 | 446.78333333333 |
| Monthly Target 4 | 468.57 |
| Monthly Target 5 | 500.28 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 436.85 (-8.46%) | 472.91 | 425.00 - 478.50 | 0.2713 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9611 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0157 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1311 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2442 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0717 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0933 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9153 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8797 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.4166 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1659 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 438.47 |
| 12 day DMA | 442.76 |
| 20 day DMA | 439.78 |
| 35 day DMA | 431.84 |
| 50 day DMA | 423.65 |
| 100 day DMA | 391.22 |
| 150 day DMA | 367.67 |
| 200 day DMA | 348.38 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.4 | 440.67 | 442.7 |
| 12 day EMA | 441.14 | 441.92 | 442.89 |
| 20 day EMA | 438.8 | 439 | 439.25 |
| 35 day EMA | 431.33 | 431 | 430.67 |
| 50 day EMA | 422.67 | 422.09 | 421.5 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.47 | 439.96 | 448.09 |
| 12 day SMA | 442.76 | 445.32 | 447.46 |
| 20 day SMA | 439.78 | 439.34 | 438.84 |
| 35 day SMA | 431.84 | 430.67 | 429.75 |
| 50 day SMA | 423.65 | 422.76 | 422.12 |
| 100 day SMA | 391.22 | 390.51 | 389.83 |
| 150 day SMA | 367.67 | 366.71 | 365.72 |
| 200 day SMA | 348.38 | 347.56 | 346.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.