Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 326.09 and 341.63
| Daily Target 1 | 321.61 |
| Daily Target 2 | 330.56 |
| Daily Target 3 | 337.15 |
| Daily Target 4 | 346.1 |
| Daily Target 5 | 352.69 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 339.51 (-0.81%) | 342.16 | 328.20 - 343.74 | 0.7644 times | Wed 28 January 2026 | 342.27 (1.16%) | 345.66 | 338.66 - 347.31 | 0.7265 times | Tue 27 January 2026 | 338.34 (1.68%) | 336.50 | 334.56 - 341.25 | 0.8899 times | Mon 26 January 2026 | 332.76 (-0.61%) | 334.00 | 330.23 - 335.10 | 0.4812 times | Fri 23 January 2026 | 334.81 (2.26%) | 329.10 | 328.22 - 337.15 | 0.6761 times | Thu 22 January 2026 | 327.40 (0.34%) | 330.90 | 326.90 - 335.05 | 0.7456 times | Wed 21 January 2026 | 326.28 (-0.26%) | 333.00 | 325.68 - 334.50 | 0.8328 times | Tue 20 January 2026 | 327.12 (-4.46%) | 340.79 | 326.90 - 342.15 | 1.3042 times | Fri 16 January 2026 | 342.38 (0.16%) | 345.89 | 341.46 - 349.85 | 1.0238 times | Thu 15 January 2026 | 341.82 (4.49%) | 337.58 | 327.13 - 351.33 | 2.5556 times | Wed 14 January 2026 | 327.13 (-1.18%) | 331.00 | 324.82 - 331.41 | 0.6218 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 333.86 and 352.97
| Weekly Target 1 | 319.23 |
| Weekly Target 2 | 329.37 |
| Weekly Target 3 | 338.34 |
| Weekly Target 4 | 348.48 |
| Weekly Target 5 | 357.45 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 339.51 (1.4%) | 334.00 | 328.20 - 347.31 | 0.8542 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 1.0622 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.6742 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.3412 times | Fri 02 January 2026 | 319.61 (6.21%) | 302.00 | 298.65 - 321.59 | 0.6895 times | Mon 29 December 2025 | 300.92 (-0.66%) | 301.78 | 298.65 - 304.50 | 0.1459 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.4052 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.2177 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.7558 times | Fri 05 December 2025 | 294.69 (1.09%) | 286.92 | 283.19 - 300.80 | 0.854 times | Fri 28 November 2025 | 291.51 (5.98%) | 275.24 | 272.12 - 292.81 | 0.7666 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 325.61 and 365.24
| Monthly Target 1 | 294.55 |
| Monthly Target 2 | 317.03 |
| Monthly Target 3 | 334.18 |
| Monthly Target 4 | 356.66 |
| Monthly Target 5 | 373.81 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 339.51 (11.71%) | 311.98 | 311.70 - 351.33 | 0.8871 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.7656 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7358 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.185 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 0.9752 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.8885 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.0228 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.7956 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.0935 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.6508 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.213 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 337.54 |
| 12 day DMA | 334.24 |
| 20 day DMA | 328.81 |
| 35 day DMA | 314.44 |
| 50 day DMA | 306.32 |
| 100 day DMA | 295.85 |
| 150 day DMA | 275.81 |
| 200 day DMA | 253.53 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.64 | 336.71 | 333.93 |
| 12 day EMA | 333 | 331.82 | 329.92 |
| 20 day EMA | 327.33 | 326.05 | 324.34 |
| 35 day EMA | 318.3 | 317.05 | 315.57 |
| 50 day EMA | 308.02 | 306.74 | 305.29 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.54 | 335.12 | 331.92 |
| 12 day SMA | 334.24 | 333.59 | 332.04 |
| 20 day SMA | 328.81 | 326.88 | 324.81 |
| 35 day SMA | 314.44 | 313.37 | 312.01 |
| 50 day SMA | 306.32 | 305.23 | 304.03 |
| 100 day SMA | 295.85 | 294.89 | 293.82 |
| 150 day SMA | 275.81 | 275.03 | 274.21 |
| 200 day SMA | 253.53 | 252.61 | 251.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.