TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 448 and 460.16

Daily Target 1438.26
Daily Target 2445.57
Daily Target 3450.42
Daily Target 4457.73
Daily Target 5462.58

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Mon 28 September 2026 452.88 (0.56%) 448.39 443.11 - 455.27 0.9127 times
Fri 25 September 2026 450.37 (-0.16%) 452.50 449.01 - 456.40 0.488 times
Thu 24 September 2026 451.08 (1.01%) 444.71 438.70 - 452.56 0.5562 times
Wed 23 September 2026 446.57 (-1.2%) 449.79 442.87 - 450.88 1.18 times
Tue 22 September 2026 452.00 (1.53%) 441.22 441.20 - 452.88 1.3046 times
Mon 21 September 2026 445.18 (2.42%) 436.25 435.44 - 445.72 0.7567 times
Fri 18 September 2026 434.67 (1.02%) 429.04 428.98 - 434.82 1.4957 times
Thu 17 September 2026 430.26 (3%) 424.40 423.39 - 430.53 1.4423 times
Wed 16 September 2026 417.72 (0.93%) 418.20 413.88 - 419.85 1.2121 times
Tue 15 September 2026 413.89 (-1.1%) 420.41 412.55 - 422.80 0.6518 times
Mon 14 September 2026 418.50 (-3.4%) 420.96 415.99 - 424.45 1.0415 times

Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 448 and 460.16

Weekly Target 1438.26
Weekly Target 2445.57
Weekly Target 3450.42
Weekly Target 4457.73
Weekly Target 5462.58

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Mon 28 September 2026 452.88 (0.56%) 448.39 443.11 - 455.27 0.1976 times
Fri 25 September 2026 450.37 (3.61%) 436.25 435.44 - 456.40 0.9277 times
Fri 18 September 2026 434.67 (0.33%) 420.96 412.55 - 434.82 1.2649 times
Fri 11 September 2026 433.24 (1.09%) 438.02 424.05 - 444.29 0.9934 times
Fri 04 September 2026 428.55 (2.64%) 417.23 407.82 - 429.82 0.8707 times
Fri 28 August 2026 417.52 (-0.34%) 413.87 405.15 - 429.64 1.174 times
Fri 21 August 2026 418.95 (-1.74%) 428.09 407.00 - 435.71 0.8256 times
Fri 14 August 2026 426.35 (1.52%) 420.34 416.00 - 436.04 1.0721 times
Fri 07 August 2026 419.96 (3.88%) 400.59 398.20 - 426.30 1.0745 times
Fri 31 July 2026 404.27 (0.13%) 410.15 372.72 - 425.00 1.5995 times
Fri 24 July 2026 403.75 (0%) 413.50 400.80 - 416.30 0.1797 times

weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 430.35 and 478.93

Monthly Target 1390.45
Monthly Target 2421.67
Monthly Target 3439.03333333333
Monthly Target 4470.25
Monthly Target 5487.61

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Mon 28 September 2026 452.88 (9.04%) 417.80 407.82 - 456.40 0.7482 times
Mon 31 August 2026 415.32 (2.73%) 400.59 398.20 - 436.04 0.7904 times
Fri 31 July 2026 404.27 (-15.29%) 472.91 372.72 - 478.50 1.1088 times
Tue 30 June 2026 477.24 (13.99%) 424.86 405.51 - 479.00 0.9507 times
Fri 29 May 2026 418.66 (5.71%) 393.44 385.06 - 433.42 1.0048 times
Thu 30 April 2026 396.06 (17.19%) 343.20 325.69 - 419.80 1.119 times
Tue 31 March 2026 337.95 (-9.78%) 365.36 313.80 - 373.10 1.2308 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 1.0602 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.0816 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.9055 times
Fri 28 November 2025 291.51 (-2.97%) 301.90 266.82 - 302.19 0.8702 times

monthly chart TaiwanSemiconductor

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 450.58
12 day DMA 437.2
20 day DMA 431.96
35 day DMA 427.08
50 day DMA 421.31
100 day DMA 423.33
150 day DMA 403.43
200 day DMA 385.1

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA448.81446.77444.97
12 day EMA441.04438.89436.8
20 day EMA435.41433.57431.8
35 day EMA428.62427.19425.83
50 day EMA423.32422.11420.96

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA450.58449.04445.9
12 day SMA437.2435.13433.88
20 day SMA431.96430.19429.04
35 day SMA427.08426.14425.22
50 day SMA421.31420.3419.26
100 day SMA423.33422.99422.68
150 day SMA403.43402.99402.45
200 day SMA385.1384.36383.66
Back to top | Use Dark Theme