Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.47 and 6.86
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.96 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.57 (2.02%) | 6.37 | 6.37 - 6.76 | 0.7815 times | Thu 29 January 2026 | 6.44 (0.78%) | 6.40 | 6.05 - 6.53 | 0.7562 times | Wed 28 January 2026 | 6.39 (5.27%) | 6.07 | 6.07 - 6.70 | 1.305 times | Tue 27 January 2026 | 6.07 (-14.02%) | 6.36 | 5.88 - 6.36 | 1.7287 times | Mon 26 January 2026 | 7.06 (17.86%) | 5.55 | 5.36 - 7.45 | 3.1436 times | Fri 23 January 2026 | 5.99 (-2.12%) | 6.17 | 5.97 - 6.20 | 0.6097 times | Thu 22 January 2026 | 6.12 (6.99%) | 5.84 | 5.79 - 6.20 | 0.6202 times | Wed 21 January 2026 | 5.72 (2.14%) | 5.64 | 5.61 - 5.82 | 0.287 times | Tue 20 January 2026 | 5.60 (2.38%) | 5.45 | 5.43 - 5.75 | 0.531 times | Fri 16 January 2026 | 5.47 (-4.2%) | 5.67 | 5.47 - 5.67 | 0.237 times | Thu 15 January 2026 | 5.71 (3.82%) | 5.51 | 5.51 - 5.79 | 0.2074 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.97 and 8.06
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.57 (9.68%) | 5.55 | 5.36 - 7.45 | 4.5151 times | Fri 23 January 2026 | 5.99 (9.51%) | 5.45 | 5.43 - 6.20 | 1.1986 times | Fri 16 January 2026 | 5.47 (-2.84%) | 5.63 | 5.41 - 5.79 | 0.5058 times | Fri 09 January 2026 | 5.63 (10.83%) | 5.04 | 5.04 - 5.70 | 0.705 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.2996 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.1094 times | Fri 26 December 2025 | 5.15 (-2.83%) | 5.41 | 5.02 - 5.47 | 0.5412 times | Fri 19 December 2025 | 5.30 (-2.57%) | 5.49 | 5.12 - 5.52 | 0.5071 times | Fri 12 December 2025 | 5.44 (11.93%) | 4.83 | 4.75 - 5.50 | 1.0471 times | Fri 05 December 2025 | 4.86 (-1.42%) | 4.93 | 4.72 - 5.05 | 0.5711 times | Fri 28 November 2025 | 4.93 (12.3%) | 4.43 | 4.40 - 4.96 | 0.6693 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.8 and 8.23
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.8964 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.8118 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.838 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7953 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4721 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6965 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.9599 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.9249 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 0.9695 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.6356 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 0.675 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.32 | 6.26 |
| 12 day EMA | 6.13 | 6.05 | 5.98 |
| 20 day EMA | 5.9 | 5.83 | 5.77 |
| 35 day EMA | 5.64 | 5.59 | 5.54 |
| 50 day EMA | 5.42 | 5.37 | 5.33 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.39 | 6.33 |
| 12 day SMA | 6.05 | 5.96 | 5.87 |
| 20 day SMA | 5.78 | 5.71 | 5.63 |
| 35 day SMA | 5.55 | 5.5 | 5.45 |
| 50 day SMA | 5.31 | 5.28 | 5.25 |
| 100 day SMA | 5.88 | 5.89 | 5.9 |
| 150 day SMA | 6.39 | 6.39 | 6.4 |
| 200 day SMA | 6.53 | 6.54 | 6.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.