TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TownsquareMedia

Strong Daily Stock price targets for TownsquareMedia TSQ are 6.54 and 6.86

Daily Target 16.49
Daily Target 26.59
Daily Target 36.8066666666667
Daily Target 46.91
Daily Target 57.13

Daily price and volume Townsquare Media

Date Closing Open Range Volume
Thu 09 July 2026 6.70 (0%) 6.74 6.70 - 7.02 0.3924 times
Wed 08 July 2026 6.70 (-3.74%) 6.95 6.48 - 7.27 0.416 times
Tue 07 July 2026 6.96 (-2.93%) 7.22 6.87 - 7.30 0.3635 times
Mon 06 July 2026 7.17 (-1.1%) 7.29 7.10 - 7.40 0.9648 times
Thu 02 July 2026 7.25 (1.54%) 7.15 6.99 - 7.30 1.1491 times
Wed 01 July 2026 7.14 (0.99%) 7.12 6.97 - 7.41 2.3707 times
Tue 30 June 2026 7.07 (1.58%) 6.99 6.76 - 7.20 1.7834 times
Mon 29 June 2026 6.96 (1.9%) 6.85 6.60 - 6.98 1.0233 times
Fri 26 June 2026 6.83 (6.06%) 6.41 6.33 - 6.90 1.0741 times
Thu 25 June 2026 6.44 (-1.23%) 6.51 6.28 - 6.60 0.4627 times
Wed 24 June 2026 6.52 (3.33%) 6.26 6.25 - 6.55 0.4119 times

Daily chart TownsquareMedia

Weekly price and charts TownsquareMedia

Strong weekly Stock price targets for TownsquareMedia TSQ are 6.13 and 7.05

Weekly Target 15.94
Weekly Target 26.32
Weekly Target 36.86
Weekly Target 47.24
Weekly Target 57.78

Weekly price and volumes for Townsquare Media

Date Closing Open Range Volume
Thu 09 July 2026 6.70 (-7.59%) 7.29 6.48 - 7.40 0.5982 times
Thu 02 July 2026 7.25 (6.15%) 6.85 6.60 - 7.41 1.7712 times
Fri 26 June 2026 6.83 (8.07%) 6.33 6.15 - 6.90 0.9481 times
Thu 18 June 2026 6.32 (-4.96%) 6.83 6.26 - 7.22 0.9647 times
Fri 12 June 2026 6.65 (2.78%) 6.52 6.31 - 6.80 0.8172 times
Fri 05 June 2026 6.47 (-1.97%) 6.62 6.35 - 6.85 0.7 times
Fri 29 May 2026 6.60 (3.12%) 6.46 6.46 - 6.84 0.6858 times
Fri 22 May 2026 6.40 (6.14%) 6.03 5.90 - 6.65 1.1755 times
Fri 15 May 2026 6.03 (-7.94%) 6.63 6.03 - 7.47 1.8901 times
Fri 08 May 2026 6.55 (0.61%) 6.44 6.37 - 6.63 0.4491 times
Wed 06 May 2026 6.51 (-0.15%) 6.47 6.29 - 6.72 0.6993 times

weekly chart TownsquareMedia

Monthly price and charts TownsquareMedia

Strong monthly Stock price targets for TownsquareMedia TSQ are 6.13 and 7.06

Monthly Target 15.93
Monthly Target 26.32
Monthly Target 36.8633333333333
Monthly Target 47.25
Monthly Target 57.79

Monthly price and volumes Townsquare Media

Date Closing Open Range Volume
Thu 09 July 2026 6.70 (-5.23%) 7.12 6.48 - 7.41 0.2072 times
Tue 30 June 2026 7.07 (7.12%) 6.62 6.15 - 7.22 0.5514 times
Fri 29 May 2026 6.60 (2.17%) 6.56 5.90 - 7.47 0.6574 times
Thu 30 April 2026 6.46 (18.97%) 5.44 5.20 - 7.33 1.151 times
Tue 31 March 2026 5.43 (-26.62%) 7.29 4.82 - 7.97 1.936 times
Fri 27 February 2026 7.40 (12.63%) 6.64 6.31 - 7.69 1.6236 times
Fri 30 January 2026 6.57 (27.82%) 5.15 5.02 - 7.45 1.6919 times
Wed 31 December 2025 5.14 (4.26%) 4.93 4.72 - 5.52 0.7243 times
Fri 28 November 2025 4.93 (-21.5%) 6.25 4.30 - 6.39 0.7476 times
Fri 31 October 2025 6.28 (-6.55%) 6.68 6.07 - 7.06 0.7096 times
Tue 30 September 2025 6.72 (-4.82%) 7.08 6.69 - 7.41 0.4212 times

monthly chart TownsquareMedia

DMA SMA EMA moving averages of Townsquare Media TSQ

DMA (daily moving average) of Townsquare Media TSQ

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.84
20 day DMA 6.68
35 day DMA 6.61
50 day DMA 6.56
100 day DMA 6.52
150 day DMA 6.26
200 day DMA 6.19

EMA (exponential moving average) of Townsquare Media TSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.937.04
12 day EMA6.836.856.88
20 day EMA6.756.756.76
35 day EMA6.696.696.69
50 day EMA6.66.66.6

SMA (simple moving average) of Townsquare Media TSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.967.047.12
12 day SMA6.846.826.78
20 day SMA6.686.676.66
35 day SMA6.616.596.57
50 day SMA6.566.566.55
100 day SMA6.526.526.52
150 day SMA6.266.246.23
200 day SMA6.196.196.19
Back to top | Use Dark Theme