Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 92.99 and 94.27
| Daily Target 1 | 92.01 |
| Daily Target 2 | 92.69 |
| Daily Target 3 | 93.293333333333 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 94.57 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 93.36 (0.71%) | 93.12 | 92.62 - 93.90 | 0.7784 times | Wed 08 July 2026 | 92.70 (-2.04%) | 94.63 | 92.25 - 94.63 | 0.3382 times | Tue 07 July 2026 | 94.63 (-2.5%) | 96.89 | 94.34 - 96.89 | 0.7512 times | Mon 06 July 2026 | 97.06 (-0.02%) | 97.05 | 95.82 - 97.76 | 0.7449 times | Thu 02 July 2026 | 97.08 (0.1%) | 97.27 | 96.36 - 98.08 | 0.8866 times | Wed 01 July 2026 | 96.98 (-0.45%) | 97.28 | 95.94 - 97.70 | 1.0622 times | Tue 30 June 2026 | 97.42 (-0.25%) | 97.09 | 96.19 - 97.97 | 1.1566 times | Mon 29 June 2026 | 97.66 (0.86%) | 95.86 | 95.52 - 97.67 | 0.9694 times | Fri 26 June 2026 | 96.83 (-0.23%) | 96.81 | 96.00 - 98.08 | 2.0208 times | Thu 25 June 2026 | 97.05 (2.4%) | 95.08 | 94.03 - 98.02 | 1.2917 times | Wed 24 June 2026 | 94.78 (3.97%) | 91.12 | 90.69 - 95.34 | 2.2735 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 90.05 and 95.56
| Weekly Target 1 | 88.95 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 94.456666666667 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 93.36 (-3.83%) | 97.05 | 92.25 - 97.76 | 0.3914 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.6105 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.3108 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 0.9469 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 1.5627 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 1.9034 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.8516 times | Fri 22 May 2026 | 90.80 (2.39%) | 88.60 | 86.95 - 91.36 | 0.9294 times | Fri 15 May 2026 | 88.68 (-7.14%) | 95.63 | 87.94 - 95.83 | 1.0776 times | Fri 08 May 2026 | 95.50 (-0.45%) | 95.16 | 94.67 - 97.46 | 0.4155 times | Wed 06 May 2026 | 95.93 (1.98%) | 93.61 | 92.59 - 96.57 | 0.3787 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 89.89 and 95.72
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 91.05 |
| Monthly Target 3 | 94.563333333333 |
| Monthly Target 4 | 96.88 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 93.36 (-4.17%) | 97.28 | 92.25 - 98.08 | 0.1648 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4569 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9151 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8529 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2955 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9674 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2353 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6146 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7544 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7432 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0849 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 94.97 |
| 12 day DMA | 95.56 |
| 20 day DMA | 93.81 |
| 35 day DMA | 92.21 |
| 50 day DMA | 92.57 |
| 100 day DMA | 94.5 |
| 150 day DMA | 91.31 |
| 200 day DMA | 86.93 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 94.97 | 96.11 |
| 12 day EMA | 94.67 | 94.91 | 95.31 |
| 20 day EMA | 94.12 | 94.2 | 94.36 |
| 35 day EMA | 93.67 | 93.69 | 93.75 |
| 50 day EMA | 93.03 | 93.02 | 93.03 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.97 | 95.69 | 96.63 |
| 12 day SMA | 95.56 | 95.46 | 95.45 |
| 20 day SMA | 93.81 | 93.74 | 93.6 |
| 35 day SMA | 92.21 | 92.1 | 91.98 |
| 50 day SMA | 92.57 | 92.6 | 92.66 |
| 100 day SMA | 94.5 | 94.57 | 94.63 |
| 150 day SMA | 91.31 | 91.15 | 91.01 |
| 200 day SMA | 86.93 | 86.86 | 86.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.