Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 96.81 and 98.28
| Daily Target 1 | 95.72 |
| Daily Target 2 | 96.43 |
| Daily Target 3 | 97.186666666667 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 98.66 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.15 (0.32%) | 96.87 | 96.47 - 97.94 | 0.6695 times | Thu 24 September 2026 | 96.84 (0.27%) | 96.13 | 95.35 - 97.12 | 1.0501 times | Wed 23 September 2026 | 96.58 (2.18%) | 94.86 | 94.52 - 97.50 | 0.7371 times | Tue 22 September 2026 | 94.52 (1.21%) | 94.42 | 93.78 - 94.71 | 0.5602 times | Mon 21 September 2026 | 93.39 (-0.11%) | 93.61 | 92.84 - 94.00 | 0.794 times | Fri 18 September 2026 | 93.49 (1.41%) | 92.01 | 91.11 - 93.64 | 2.6123 times | Thu 17 September 2026 | 92.19 (-0.14%) | 92.40 | 91.50 - 93.90 | 0.8777 times | Wed 16 September 2026 | 92.32 (-0.84%) | 93.60 | 91.61 - 93.82 | 1.014 times | Tue 15 September 2026 | 93.10 (-0.54%) | 93.59 | 91.89 - 94.39 | 0.9229 times | Mon 14 September 2026 | 93.61 (0.96%) | 92.00 | 91.46 - 94.03 | 0.7621 times | Fri 11 September 2026 | 92.72 (0%) | 93.52 | 92.03 - 93.89 | 0.7839 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 95 and 100.1
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 95.976666666667 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.15 (3.91%) | 93.61 | 92.84 - 97.94 | 1.154 times | Fri 18 September 2026 | 93.49 (0.83%) | 92.00 | 91.11 - 94.39 | 1.874 times | Fri 11 September 2026 | 92.72 (-0.65%) | 93.35 | 92.03 - 95.13 | 1.0324 times | Fri 04 September 2026 | 93.33 (-5.76%) | 99.41 | 91.03 - 100.18 | 1.8124 times | Fri 28 August 2026 | 99.03 (-0.41%) | 100.00 | 97.85 - 100.80 | 0.952 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 0.9221 times | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.6485 times | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.715 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.7719 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.1177 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 0.8496 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 94.09 and 103.24
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 96.12 |
| Monthly Target 4 | 101.21 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.15 (-0.67%) | 97.00 | 91.03 - 100.18 | 1.0834 times | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.7058 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.6691 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.3178 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8277 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.7715 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.1718 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.8751 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1173 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.4604 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.6824 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 95.7 |
| 12 day DMA | 94.05 |
| 20 day DMA | 94.89 |
| 35 day DMA | 96.44 |
| 50 day DMA | 95.86 |
| 100 day DMA | 94.19 |
| 150 day DMA | 94.7 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 95.35 | 94.6 |
| 12 day EMA | 95.11 | 94.74 | 94.36 |
| 20 day EMA | 95.2 | 95 | 94.81 |
| 35 day EMA | 95.2 | 95.09 | 94.99 |
| 50 day EMA | 95.72 | 95.66 | 95.61 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.7 | 94.96 | 94.03 |
| 12 day SMA | 94.05 | 93.85 | 93.68 |
| 20 day SMA | 94.89 | 95 | 95.18 |
| 35 day SMA | 96.44 | 96.47 | 96.53 |
| 50 day SMA | 95.86 | 95.81 | 95.79 |
| 100 day SMA | 94.19 | 94.18 | 94.15 |
| 150 day SMA | 94.7 | 94.72 | 94.76 |
| 200 day SMA | 93.13 | 93.01 | 92.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.