Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 90.71 and 92.76
| Daily Target 1 | 89 |
| Daily Target 2 | 90.36 |
| Daily Target 3 | 91.046666666667 |
| Daily Target 4 | 92.41 |
| Daily Target 5 | 93.1 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.73 (1.91%) | 90.42 | 89.68 - 91.73 | 1.373 times | Wed 28 January 2026 | 90.01 (0.06%) | 90.10 | 88.96 - 91.05 | 1.1633 times | Tue 27 January 2026 | 89.96 (0.78%) | 89.29 | 89.06 - 90.12 | 0.9527 times | Mon 26 January 2026 | 89.26 (-0.59%) | 89.91 | 89.03 - 90.23 | 0.8601 times | Fri 23 January 2026 | 89.79 (-0.77%) | 90.56 | 89.56 - 90.56 | 0.8416 times | Thu 22 January 2026 | 90.49 (1.11%) | 89.63 | 89.26 - 90.49 | 0.7573 times | Wed 21 January 2026 | 89.50 (1.79%) | 88.80 | 88.43 - 90.04 | 0.9582 times | Tue 20 January 2026 | 87.93 (-1.83%) | 88.63 | 87.69 - 89.15 | 1.0867 times | Fri 16 January 2026 | 89.57 (0%) | 89.36 | 88.92 - 90.19 | 1.0702 times | Thu 15 January 2026 | 89.57 (1.27%) | 88.89 | 88.47 - 89.67 | 0.9368 times | Wed 14 January 2026 | 88.45 (0.14%) | 88.64 | 87.99 - 89.41 | 1.1967 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 90.35 and 93.12
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 90.806666666667 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.73 (2.16%) | 89.91 | 88.96 - 91.73 | 0.7896 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.6615 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.18 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.2743 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.6263 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2515 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 0.9069 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.1807 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.0261 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.1031 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.657 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 84.96 and 98.5
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 87.216666666667 |
| Monthly Target 4 | 96.24 |
| Monthly Target 5 | 100.76 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.73 (16.53%) | 78.69 | 78.19 - 91.73 | 1.0329 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.4908 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.6965 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.6862 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0017 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9189 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.7972 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.3677 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9367 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.0713 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.4644 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 89.55 |
| 20 day DMA | 87.42 |
| 35 day DMA | 82.73 |
| 50 day DMA | 78.96 |
| 100 day DMA | 77.49 |
| 150 day DMA | 76.76 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 89.74 | 89.61 |
| 12 day EMA | 89.09 | 88.61 | 88.35 |
| 20 day EMA | 87.13 | 86.65 | 86.3 |
| 35 day EMA | 83.49 | 83 | 82.59 |
| 50 day EMA | 79.51 | 79.01 | 78.56 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 89.9 | 89.8 |
| 12 day SMA | 89.55 | 89.34 | 89.26 |
| 20 day SMA | 87.42 | 86.79 | 86.25 |
| 35 day SMA | 82.73 | 82.13 | 81.59 |
| 50 day SMA | 78.96 | 78.53 | 78.16 |
| 100 day SMA | 77.49 | 77.39 | 77.3 |
| 150 day SMA | 76.76 | 76.61 | 76.47 |
| 200 day SMA | 75.38 | 75.25 | 75.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.