Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 95.51 and 97.69
| Daily Target 1 | 95.05 |
| Daily Target 2 | 95.96 |
| Daily Target 3 | 97.23 |
| Daily Target 4 | 98.14 |
| Daily Target 5 | 99.41 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.87 (-1.28%) | 98.40 | 96.32 - 98.50 | 0.8235 times | Thu 09 April 2026 | 98.13 (0.68%) | 97.04 | 96.80 - 98.49 | 0.7586 times | Wed 08 April 2026 | 97.47 (3.65%) | 96.29 | 96.27 - 98.13 | 1.4307 times | Tue 07 April 2026 | 94.04 (0.62%) | 93.11 | 92.82 - 94.49 | 0.9769 times | Mon 06 April 2026 | 93.46 (0.82%) | 92.01 | 91.75 - 93.48 | 0.7838 times | Thu 02 April 2026 | 92.70 (-0.85%) | 91.88 | 90.92 - 93.91 | 0.8546 times | Wed 01 April 2026 | 93.49 (0.05%) | 93.82 | 93.23 - 94.56 | 1.1325 times | Tue 31 March 2026 | 93.44 (2.22%) | 92.61 | 91.13 - 94.50 | 1.2243 times | Mon 30 March 2026 | 91.41 (-0.96%) | 92.74 | 90.70 - 92.74 | 1.0348 times | Fri 27 March 2026 | 92.30 (-1.61%) | 93.47 | 91.86 - 94.06 | 0.9804 times | Thu 26 March 2026 | 93.81 (-1.93%) | 95.43 | 93.55 - 96.18 | 1.0023 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 94.31 and 101.06
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 95.706666666667 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.7848 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.6981 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 0.934 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 0.9537 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.7749 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.7068 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.1218 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.8034 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1917 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 1.0309 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.139 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 93.9 and 101.48
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 95.43 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.87 (3.67%) | 93.82 | 90.92 - 98.50 | 0.2558 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3213 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9867 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2599 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6468 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7694 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.758 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.1065 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.015 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8806 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.5107 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 94.4 |
| 20 day DMA | 94.43 |
| 35 day DMA | 96.67 |
| 50 day DMA | 96.81 |
| 100 day DMA | 87.67 |
| 150 day DMA | 83.86 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.24 | 95.92 | 94.81 |
| 12 day EMA | 95.27 | 94.98 | 94.41 |
| 20 day EMA | 95.27 | 95.1 | 94.78 |
| 35 day EMA | 95.42 | 95.33 | 95.16 |
| 50 day EMA | 96.18 | 96.15 | 96.07 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 95.16 | 94.23 |
| 12 day SMA | 94.4 | 94.26 | 93.88 |
| 20 day SMA | 94.43 | 94.45 | 94.49 |
| 35 day SMA | 96.67 | 96.74 | 96.8 |
| 50 day SMA | 96.81 | 96.68 | 96.51 |
| 100 day SMA | 87.67 | 87.42 | 87.17 |
| 150 day SMA | 83.86 | 83.76 | 83.64 |
| 200 day SMA | 81.66 | 81.52 | 81.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.