TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 18.96 and 19.95

Daily Target 118.77
Daily Target 219.15
Daily Target 319.763333333333
Daily Target 420.14
Daily Target 520.75

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 10 July 2026 19.52 (-1.11%) 19.62 19.39 - 20.38 0.6482 times
Thu 09 July 2026 19.74 (3.57%) 18.60 18.50 - 19.80 0.7336 times
Wed 08 July 2026 19.06 (-0.63%) 19.46 18.78 - 19.46 0.8144 times
Tue 07 July 2026 19.18 (-0.67%) 19.41 18.98 - 19.94 0.6729 times
Mon 06 July 2026 19.31 (1.15%) 19.13 18.51 - 19.47 0.9248 times
Thu 02 July 2026 19.09 (-0.05%) 19.17 18.93 - 19.38 0.8054 times
Wed 01 July 2026 19.10 (5.76%) 18.05 17.99 - 19.64 1.4068 times
Tue 30 June 2026 18.06 (-3.11%) 18.65 17.47 - 18.72 1.435 times
Mon 29 June 2026 18.64 (1.86%) 18.35 18.35 - 19.33 1.2304 times
Fri 26 June 2026 18.30 (5.48%) 17.40 17.37 - 18.47 1.3286 times
Thu 25 June 2026 17.35 (-1.98%) 17.72 16.98 - 17.88 1.1491 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 19.01 and 20.89

Weekly Target 117.59
Weekly Target 218.55
Weekly Target 319.466666666667
Weekly Target 420.43
Weekly Target 521.35

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 10 July 2026 19.52 (2.25%) 19.13 18.50 - 20.38 0.5444 times
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.6999 times
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 1.0534 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 0.9103 times
Fri 12 June 2026 19.28 (-3.36%) 19.83 18.31 - 20.59 1.3572 times
Fri 05 June 2026 19.95 (-7.51%) 21.99 19.84 - 23.57 1.1031 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.8624 times
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 0.9966 times
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 1.0593 times
Fri 08 May 2026 23.08 (-3.87%) 24.82 20.73 - 24.85 1.4133 times
Wed 06 May 2026 24.01 (-0.95%) 24.24 23.37 - 24.85 0.572 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 18.76 and 21.15

Monthly Target 116.91
Monthly Target 218.21
Monthly Target 319.296666666667
Monthly Target 420.6
Monthly Target 521.69

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 10 July 2026 19.52 (8.08%) 18.05 17.99 - 20.38 0.2223 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.2399 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.3292 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.1234 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.5843 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.3187 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.712 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7941 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8162 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8598 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.5617 times

monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 19.36
12 day DMA 18.75
20 day DMA 18.7
35 day DMA 19.73
50 day DMA 20.59
100 day DMA 22.24
150 day DMA 26.47
200 day DMA 31.68

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.2519.01
12 day EMA19.081918.86
20 day EMA19.1919.1519.09
35 day EMA19.8419.8619.87
50 day EMA20.720.7520.79

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.2819.15
12 day SMA18.7518.6218.48
20 day SMA18.718.6918.7
35 day SMA19.7319.7719.85
50 day SMA20.5920.6920.76
100 day SMA22.2422.322.36
150 day SMA26.4726.6126.74
200 day SMA31.6831.8131.93
Back to top | Use Dark Theme