Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 29.62 and 30.84
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.82 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.32 (-2.98%) | 30.95 | 30.13 - 31.35 | 0.9749 times | Thu 29 January 2026 | 31.25 (-1.95%) | 31.55 | 30.82 - 31.63 | 1.3633 times | Wed 28 January 2026 | 31.87 (-0.99%) | 32.41 | 31.84 - 32.78 | 0.6828 times | Tue 27 January 2026 | 32.19 (-4.74%) | 33.52 | 31.83 - 33.57 | 1.881 times | Mon 26 January 2026 | 33.79 (-7.58%) | 36.39 | 33.43 - 36.60 | 1.8889 times | Fri 23 January 2026 | 36.56 (-0.71%) | 36.52 | 36.04 - 36.93 | 0.3829 times | Thu 22 January 2026 | 36.82 (4.25%) | 35.75 | 35.63 - 36.96 | 0.6195 times | Wed 21 January 2026 | 35.32 (3.46%) | 34.43 | 34.35 - 35.54 | 0.6439 times | Tue 20 January 2026 | 34.14 (-3.75%) | 35.05 | 34.00 - 35.11 | 0.7767 times | Fri 16 January 2026 | 35.47 (-2.07%) | 36.28 | 35.23 - 36.57 | 0.786 times | Thu 15 January 2026 | 36.22 (-2.45%) | 37.24 | 35.88 - 37.30 | 0.7475 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 26.99 and 33.46
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.32 (-17.07%) | 36.39 | 30.13 - 36.60 | 1.5952 times | Fri 23 January 2026 | 36.56 (3.07%) | 35.05 | 34.00 - 36.96 | 0.5692 times | Fri 16 January 2026 | 35.47 (-4.88%) | 37.35 | 35.23 - 37.77 | 0.9065 times | Fri 09 January 2026 | 37.29 (-1.04%) | 37.95 | 36.63 - 40.90 | 1.1106 times | Fri 02 January 2026 | 37.68 (-1.64%) | 38.30 | 36.79 - 38.90 | 0.7076 times | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.5816 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.3022 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.4951 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 1.0618 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.6702 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.4678 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 24.84 and 35.61
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 33.783333333333 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.7697 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.8585 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8824 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9295 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.6882 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.62 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.8919 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5352 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0161 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8085 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.9108 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 34.26 |
| 20 day DMA | 35.79 |
| 35 day DMA | 36.54 |
| 50 day DMA | 37.41 |
| 100 day DMA | 42.99 |
| 150 day DMA | 51.48 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.75 | 33.5 |
| 12 day EMA | 33.76 | 34.39 | 34.96 |
| 20 day EMA | 34.92 | 35.4 | 35.84 |
| 35 day EMA | 36.29 | 36.64 | 36.96 |
| 50 day EMA | 37.29 | 37.57 | 37.83 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 33.13 | 34.25 |
| 12 day SMA | 34.26 | 34.83 | 35.3 |
| 20 day SMA | 35.79 | 36.18 | 36.52 |
| 35 day SMA | 36.54 | 36.8 | 37.03 |
| 50 day SMA | 37.41 | 37.61 | 37.82 |
| 100 day SMA | 42.99 | 43.21 | 43.42 |
| 150 day SMA | 51.48 | 51.73 | 51.99 |
| 200 day SMA | 55.06 | 55.15 | 55.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.