TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 21.79 and 23.11

Daily Target 120.71
Daily Target 221.54
Daily Target 322.026666666667
Daily Target 422.86
Daily Target 523.35

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 22 May 2026 22.38 (5.17%) 21.34 21.19 - 22.51 0.8828 times
Thu 21 May 2026 21.28 (1.19%) 20.88 20.62 - 21.41 0.753 times
Wed 20 May 2026 21.03 (-0.57%) 21.15 20.22 - 21.26 1.1632 times
Tue 19 May 2026 21.15 (-5.03%) 22.34 21.11 - 23.24 0.9728 times
Mon 18 May 2026 22.27 (5.25%) 21.15 20.93 - 22.58 1.0755 times
Fri 15 May 2026 21.16 (3.67%) 20.22 20.12 - 21.17 0.9271 times
Thu 14 May 2026 20.41 (-0.39%) 20.44 20.04 - 20.64 0.7413 times
Wed 13 May 2026 20.49 (-3.07%) 20.90 19.83 - 20.90 1.342 times
Tue 12 May 2026 21.14 (-1.72%) 21.37 21.04 - 21.88 0.7717 times
Mon 11 May 2026 21.51 (-6.8%) 22.75 20.84 - 22.89 1.3706 times
Fri 08 May 2026 23.08 (-1.75%) 20.98 20.73 - 23.11 2.9425 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 21.3 and 24.32

Weekly Target 118.93
Weekly Target 220.65
Weekly Target 321.946666666667
Weekly Target 423.67
Weekly Target 524.97

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 0.9328 times
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 0.9915 times
Fri 08 May 2026 23.08 (-3.87%) 24.82 20.73 - 24.85 1.3228 times
Wed 06 May 2026 24.01 (-0.95%) 24.24 23.37 - 24.85 0.5353 times
Fri 01 May 2026 24.24 (1.13%) 24.25 22.86 - 24.87 1.0074 times
Fri 24 April 2026 23.97 (6.68%) 22.34 22.13 - 24.32 1.0104 times
Fri 17 April 2026 22.47 (11.9%) 20.15 20.12 - 23.42 1.0234 times
Fri 10 April 2026 20.08 (-8.93%) 22.15 19.74 - 22.54 0.9863 times
Thu 02 April 2026 22.05 (3.62%) 21.38 21.20 - 23.30 1.0583 times
Fri 27 March 2026 21.28 (-11.7%) 24.33 21.03 - 24.65 1.1318 times
Fri 20 March 2026 24.10 (-11.82%) 27.88 22.95 - 28.64 0.9517 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 18.59 and 23.63

Monthly Target 117.32
Monthly Target 219.85
Monthly Target 322.36
Monthly Target 424.89
Monthly Target 527.4

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 22 May 2026 22.38 (-5.13%) 24.31 19.83 - 24.87 0.9729 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 0.9876 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.3927 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.1592 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6259 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.6981 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7175 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.7559 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.3729 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.3174 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.7253 times

monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.62
20 day DMA 22.58
35 day DMA 22.39
50 day DMA 22.66
100 day DMA 26.62
150 day DMA 32.01
200 day DMA 36.69

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.2921.3
12 day EMA21.8421.7421.82
20 day EMA22.1622.1422.23
35 day EMA22.6522.6722.75
50 day EMA23.0123.0423.11

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.3821.2
12 day SMA21.6221.7521.98
20 day SMA22.5822.6222.75
35 day SMA22.3922.3822.41
50 day SMA22.6622.7422.86
100 day SMA26.6226.7826.95
150 day SMA32.0132.1932.39
200 day SMA36.6937.0237.36
Back to top | Use Dark Theme