TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 22.34 and 23.66

Daily Target 121.34
Daily Target 222.01
Daily Target 322.656666666667
Daily Target 423.33
Daily Target 523.98

Daily price and volume Trade Desk

Date Closing Open Range Volume
Tue 31 March 2026 22.69 (3.14%) 22.00 21.98 - 23.30 2.1386 times
Mon 30 March 2026 22.00 (3.38%) 21.38 21.20 - 22.57 0.7249 times
Fri 27 March 2026 21.28 (-2.12%) 21.82 21.03 - 21.99 0.5662 times
Thu 26 March 2026 21.74 (-1.05%) 21.93 21.55 - 22.36 0.5026 times
Wed 25 March 2026 21.97 (-1.66%) 22.68 21.54 - 23.13 0.8068 times
Tue 24 March 2026 22.34 (-6.72%) 23.82 21.57 - 23.88 1.5604 times
Mon 23 March 2026 23.95 (-0.62%) 24.33 23.73 - 24.65 0.7397 times
Fri 20 March 2026 24.10 (2.51%) 23.51 23.20 - 24.49 0.7427 times
Thu 19 March 2026 23.51 (-6.19%) 23.73 22.95 - 24.00 0.6427 times
Tue 17 March 2026 25.06 (-7.46%) 27.09 24.82 - 28.64 1.5756 times
Mon 16 March 2026 27.08 (-0.91%) 27.88 26.93 - 28.00 0.5502 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 21.95 and 24.05

Weekly Target 120.3
Weekly Target 221.49
Weekly Target 322.396666666667
Weekly Target 423.59
Weekly Target 524.5

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Tue 31 March 2026 22.69 (6.63%) 21.38 21.20 - 23.30 0.7368 times
Fri 27 March 2026 21.28 (-11.7%) 24.33 21.03 - 24.65 1.0745 times
Fri 20 March 2026 24.10 (-11.82%) 27.88 22.95 - 28.64 0.9035 times
Fri 13 March 2026 27.33 (-6.63%) 29.07 26.20 - 29.17 0.5672 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 2.1755 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.6093 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.8646 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.1724 times
Fri 13 February 2026 25.81 (-4.51%) 27.12 25.64 - 28.54 0.7975 times
Fri 06 February 2026 27.03 (-10.85%) 30.11 25.81 - 30.89 1.0987 times
Fri 30 January 2026 30.32 (-17.07%) 36.39 30.13 - 36.60 0.8871 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 15.93 and 27.8

Monthly Target 113.67
Monthly Target 218.18
Monthly Target 325.54
Monthly Target 430.05
Monthly Target 537.41

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.5138 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.26 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6803 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7588 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7799 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8216 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.4922 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.4319 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.7884 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.4731 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 0.8981 times

monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 21.94
12 day DMA 23.59
20 day DMA 24.95
35 day DMA 25.21
50 day DMA 27.15
100 day DMA 33.31
150 day DMA 39.02
200 day DMA 47.18

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.1722.26
12 day EMA23.3223.4323.69
20 day EMA24.2624.4224.67
35 day EMA26.0626.2626.51
50 day EMA27.4427.6327.86

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.8722.26
12 day SMA23.5923.9124.35
20 day SMA24.9525.0125.1
35 day SMA25.2125.3325.45
50 day SMA27.1527.4227.72
100 day SMA33.3133.5833.86
150 day SMA39.0239.2239.42
200 day SMA47.1847.4247.67
Back to top | Use Dark Theme