Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 3.12 and 3.21
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.28 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.19 (-0.62%) | 3.20 | 3.14 - 3.23 | 0.5939 times | Thu 29 January 2026 | 3.21 (-0.93%) | 3.25 | 3.11 - 3.25 | 0.7231 times | Wed 28 January 2026 | 3.24 (-5.26%) | 3.41 | 3.14 - 3.42 | 1.4154 times | Tue 27 January 2026 | 3.42 (-4.74%) | 3.58 | 3.40 - 3.60 | 0.9413 times | Mon 26 January 2026 | 3.59 (3.76%) | 3.46 | 3.39 - 3.61 | 0.9548 times | Fri 23 January 2026 | 3.46 (1.17%) | 3.41 | 3.40 - 3.53 | 0.9217 times | Thu 22 January 2026 | 3.42 (5.23%) | 3.28 | 3.28 - 3.47 | 1.6373 times | Wed 21 January 2026 | 3.25 (2.52%) | 3.19 | 3.19 - 3.33 | 1.2699 times | Tue 20 January 2026 | 3.17 (-3.94%) | 3.23 | 3.11 - 3.26 | 0.8769 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.32 | 3.22 - 3.33 | 0.6657 times | Thu 15 January 2026 | 3.32 (1.84%) | 3.26 | 3.22 - 3.42 | 1.1147 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.9 and 3.4
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.19 (-7.8%) | 3.46 | 3.11 - 3.61 | 0.7666 times | Fri 23 January 2026 | 3.46 (4.85%) | 3.23 | 3.11 - 3.53 | 0.7794 times | Fri 16 January 2026 | 3.30 (-6.25%) | 3.51 | 3.13 - 3.51 | 0.7562 times | Fri 09 January 2026 | 3.52 (-1.4%) | 3.58 | 3.48 - 3.75 | 0.9127 times | Fri 02 January 2026 | 3.57 (0%) | 3.54 | 3.37 - 3.79 | 0.7714 times | Fri 26 December 2025 | 3.57 (-2.46%) | 3.66 | 3.44 - 3.72 | 0.4672 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 1.6476 times | Fri 12 December 2025 | 3.86 (7.82%) | 3.60 | 3.53 - 3.99 | 1.2892 times | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.4032 times | Fri 28 November 2025 | 3.36 (14.29%) | 2.92 | 2.89 - 3.42 | 1.2064 times | Fri 21 November 2025 | 2.94 (3.16%) | 2.83 | 2.62 - 2.98 | 1.199 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.81 and 3.49
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5067 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8131 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.942 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6688 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7177 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4434 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.603 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5513 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.7863 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.9677 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.9724 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.32 | 3.37 |
| 12 day EMA | 3.33 | 3.35 | 3.38 |
| 20 day EMA | 3.37 | 3.39 | 3.41 |
| 35 day EMA | 3.36 | 3.37 | 3.38 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.38 | 3.43 |
| 12 day SMA | 3.32 | 3.32 | 3.34 |
| 20 day SMA | 3.4 | 3.42 | 3.43 |
| 35 day SMA | 3.51 | 3.52 | 3.54 |
| 50 day SMA | 3.44 | 3.43 | 3.42 |
| 100 day SMA | 3.43 | 3.44 | 3.44 |
| 150 day SMA | 3.73 | 3.74 | 3.75 |
| 200 day SMA | 3.96 | 3.96 | 3.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.