TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.12 and 2.28

Daily Target 11.99
Daily Target 22.09
Daily Target 32.1466666666667
Daily Target 42.25
Daily Target 52.31

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Thu 09 July 2026 2.20 (5.26%) 2.08 2.04 - 2.20 0.6734 times
Wed 08 July 2026 2.09 (0.48%) 2.05 1.99 - 2.12 0.5698 times
Tue 07 July 2026 2.08 (-3.7%) 2.18 2.06 - 2.21 0.2423 times
Mon 06 July 2026 2.16 (0.47%) 2.13 2.11 - 2.22 0.3071 times
Thu 02 July 2026 2.15 (2.38%) 2.14 2.12 - 2.32 0.7835 times
Wed 01 July 2026 2.10 (8.25%) 1.97 1.94 - 2.13 0.5154 times
Tue 30 June 2026 1.94 (-8.49%) 2.06 1.90 - 2.09 1.4949 times
Mon 29 June 2026 2.12 (3.41%) 2.05 2.01 - 2.15 1.1317 times
Fri 26 June 2026 2.05 (-0.49%) 2.03 1.95 - 2.08 3.4432 times
Thu 25 June 2026 2.06 (-2.37%) 2.13 1.99 - 2.17 0.8386 times
Wed 24 June 2026 2.11 (0.48%) 2.09 2.03 - 2.26 1.2434 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.1 and 2.33

Weekly Target 11.91
Weekly Target 22.05
Weekly Target 32.1366666666667
Weekly Target 42.28
Weekly Target 52.37

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Thu 09 July 2026 2.20 (2.33%) 2.13 1.99 - 2.22 0.4943 times
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.0825 times
Fri 26 June 2026 2.05 (-4.21%) 2.12 1.95 - 2.26 2.19 times
Thu 18 June 2026 2.14 (-8.94%) 2.36 2.14 - 2.50 1.0135 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.1049 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.8316 times
Fri 29 May 2026 2.73 (-1.09%) 2.80 2.56 - 2.82 0.4555 times
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 0.8175 times
Fri 15 May 2026 2.45 (-9.59%) 2.70 2.37 - 2.77 1.1713 times
Fri 08 May 2026 2.71 (-9.06%) 2.99 2.50 - 3.11 0.8388 times
Wed 06 May 2026 2.98 (-0.33%) 2.96 2.75 - 3.04 0.2931 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.07 and 2.45

Monthly Target 11.77
Monthly Target 21.99
Monthly Target 32.1533333333333
Monthly Target 42.37
Monthly Target 52.53

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Thu 09 July 2026 2.20 (13.4%) 1.97 1.94 - 2.32 0.2622 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.8035 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.139 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.2039 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.5325 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.2114 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4923 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.79 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.9153 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.6499 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.6974 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.1
20 day DMA 2.16
35 day DMA 2.31
50 day DMA 2.44
100 day DMA 2.53
150 day DMA 2.83
200 day DMA 2.95

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.12.11
12 day EMA2.132.122.12
20 day EMA2.192.192.2
35 day EMA2.312.322.33
50 day EMA2.462.472.49

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.122.09
12 day SMA2.12.092.09
20 day SMA2.162.162.17
35 day SMA2.312.312.32
50 day SMA2.442.462.47
100 day SMA2.532.532.54
150 day SMA2.832.832.84
200 day SMA2.952.952.96
Back to top | Use Dark Theme