TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.25 and 2.34

Daily Target 12.23
Daily Target 22.27
Daily Target 32.3233333333333
Daily Target 42.36
Daily Target 52.41

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 10 April 2026 2.30 (-2.54%) 2.31 2.29 - 2.38 0.8163 times
Thu 09 April 2026 2.36 (-2.88%) 2.43 2.21 - 2.43 1.3471 times
Wed 08 April 2026 2.43 (-1.62%) 2.58 2.37 - 2.59 1.274 times
Tue 07 April 2026 2.47 (2.92%) 2.37 2.30 - 2.49 0.7678 times
Mon 06 April 2026 2.40 (-6.25%) 2.51 2.38 - 2.54 0.7899 times
Thu 02 April 2026 2.56 (-0.39%) 2.51 2.45 - 2.65 1.4393 times
Wed 01 April 2026 2.57 (2.8%) 2.54 2.41 - 2.59 0.7544 times
Tue 31 March 2026 2.50 (8.23%) 2.40 2.38 - 2.53 1.0822 times
Mon 30 March 2026 2.31 (4.05%) 2.24 2.20 - 2.39 0.8652 times
Fri 27 March 2026 2.22 (-3.9%) 2.26 2.17 - 2.26 0.8638 times
Thu 26 March 2026 2.31 (-9.77%) 2.50 2.30 - 2.57 0.9667 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.07 and 2.45

Weekly Target 11.99
Weekly Target 22.14
Weekly Target 32.3666666666667
Weekly Target 42.52
Weekly Target 52.75

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 10 April 2026 2.30 (-10.16%) 2.51 2.21 - 2.59 0.8213 times
Thu 02 April 2026 2.56 (15.32%) 2.24 2.20 - 2.65 0.6809 times
Fri 27 March 2026 2.22 (-17.78%) 2.71 2.17 - 2.74 1.0436 times
Fri 20 March 2026 2.70 (-10%) 3.08 2.68 - 3.45 1.3194 times
Fri 13 March 2026 3.00 (10.29%) 2.66 2.41 - 3.02 0.9148 times
Fri 06 March 2026 2.72 (8.8%) 2.43 2.11 - 2.89 1.6629 times
Fri 27 February 2026 2.50 (9.65%) 2.26 1.98 - 2.91 1.9876 times
Fri 20 February 2026 2.28 (-3.39%) 2.35 2.14 - 2.35 0.5373 times
Fri 13 February 2026 2.36 (0%) 2.20 2.15 - 2.40 0.1233 times
Fri 13 February 2026 2.36 (-22.11%) 3.05 2.12 - 3.08 0.9089 times
Fri 06 February 2026 3.03 (-5.02%) 3.18 2.86 - 3.28 0.6015 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.04 and 2.48

Monthly Target 11.95
Monthly Target 22.12
Monthly Target 32.3866666666667
Monthly Target 42.56
Monthly Target 52.83

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 10 April 2026 2.30 (-8%) 2.54 2.21 - 2.65 0.3994 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.7775 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.4051 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.571 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.9164 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 1.0617 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.7538 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.8089 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.6267 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.6796 times
Mon 30 June 2025 4.81 (-2.04%) 4.90 4.63 - 5.50 0.6213 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.42
20 day DMA 2.61
35 day DMA 2.49
50 day DMA 2.6
100 day DMA 3.01
150 day DMA 3.16
200 day DMA 3.47

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.432.46
12 day EMA2.452.482.5
20 day EMA2.52.522.54
35 day EMA2.592.612.62
50 day EMA2.652.662.67

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.442.49
12 day SMA2.422.432.46
20 day SMA2.612.622.63
35 day SMA2.492.492.49
50 day SMA2.62.622.64
100 day SMA3.013.013.02
150 day SMA3.163.173.18
200 day SMA3.473.483.49
Back to top | Use Dark Theme