TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 5.88 and 6.24
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.37 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.06 (-0.16%) | 6.06 | 5.81 - 6.17 | 0.9798 times | Tue 19 August 2025 | 6.07 (-2.41%) | 6.26 | 6.00 - 6.26 | 0.8533 times | Mon 18 August 2025 | 6.22 (1.97%) | 6.09 | 6.09 - 6.30 | 0.6667 times | Fri 15 August 2025 | 6.10 (1.67%) | 5.99 | 5.96 - 6.15 | 0.773 times | Thu 14 August 2025 | 6.00 (-1.15%) | 6.02 | 5.68 - 6.13 | 0.9279 times | Wed 13 August 2025 | 6.07 (5.2%) | 5.81 | 5.65 - 6.55 | 1.1916 times | Tue 12 August 2025 | 5.77 (-9.56%) | 6.15 | 5.55 - 6.21 | 2.4199 times | Mon 11 August 2025 | 6.38 (0.79%) | 6.41 | 6.30 - 6.58 | 0.9118 times | Fri 08 August 2025 | 6.33 (-2.16%) | 6.50 | 6.21 - 6.60 | 0.6419 times | Thu 07 August 2025 | 6.47 (-1.22%) | 6.64 | 6.32 - 6.72 | 0.6341 times | Wed 06 August 2025 | 6.55 (-2.09%) | 6.66 | 6.55 - 6.73 | 0.5383 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 5.69 and 6.18
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.06 (-0.66%) | 6.09 | 5.81 - 6.30 | 0.6701 times | Fri 15 August 2025 | 6.10 (-3.63%) | 6.41 | 5.55 - 6.58 | 1.6684 times | Fri 08 August 2025 | 6.33 (-7.05%) | 7.37 | 6.21 - 7.37 | 0.7566 times | Fri 01 August 2025 | 6.81 (-20.54%) | 8.59 | 6.76 - 8.70 | 0.8402 times | Fri 25 July 2025 | 8.57 (22.96%) | 6.99 | 6.99 - 9.00 | 1.1981 times | Fri 18 July 2025 | 6.97 (-5.81%) | 7.04 | 6.93 - 7.95 | 1.051 times | Fri 11 July 2025 | 7.40 (6.94%) | 6.80 | 6.49 - 7.43 | 1.0019 times | Thu 03 July 2025 | 6.92 (-1.42%) | 7.09 | 6.54 - 8.30 | 1.1785 times | Fri 27 June 2025 | 7.02 (2.93%) | 6.75 | 6.66 - 7.49 | 0.9506 times | Fri 20 June 2025 | 6.82 (-3.54%) | 7.06 | 6.51 - 7.21 | 0.6847 times | Fri 13 June 2025 | 7.07 (-1.39%) | 7.47 | 6.85 - 7.95 | 1.1272 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.9 and 6.72
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.3266666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.06 (-16.3%) | 7.14 | 5.55 - 7.37 | 1.2382 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.813 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.6122 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.7752 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 1.3516 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.6733 times | Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 0.5689 times | Fri 31 January 2025 | 17.03 (-14.08%) | 20.14 | 16.59 - 20.39 | 0.7632 times | Tue 31 December 2024 | 19.82 (-39.72%) | 25.28 | 18.26 - 26.57 | 0.7862 times | Tue 26 November 2024 | 32.88 (13.58%) | 28.95 | 27.96 - 33.93 | 0.4181 times | Thu 31 October 2024 | 28.95 (18.4%) | 24.53 | 22.82 - 30.61 | 0.5654 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techtarget Inc TTGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Techtarget Inc TTGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Techtarget Inc TTGT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 24 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechtargetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechtargetInc in short term and the sell signal is strong.
TechtargetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechtargetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechtargetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and TechtargetInc TTGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.74 |
| 150 day DMA | 10.44 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.13 | 6.16 |
| 12 day EMA | 6.35 | 6.4 | 6.46 |
| 20 day EMA | 6.59 | 6.65 | 6.71 |
| 35 day EMA | 6.85 | 6.9 | 6.95 |
| 50 day EMA | 7.03 | 7.07 | 7.11 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.09 | 6.03 |
| 12 day SMA | 6.23 | 6.29 | 6.39 |
| 20 day SMA | 6.92 | 6.99 | 7.06 |
| 35 day SMA | 7.05 | 7.1 | 7.12 |
| 50 day SMA | 7.08 | 7.1 | 7.15 |
| 100 day SMA | 7.74 | 7.82 | 7.92 |
| 150 day SMA | 10.44 | 10.51 | 10.6 |
| 200 day SMA | 14.16 | 14.28 | 14.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.