Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.72 and 3.88
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.92 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.77 (-0.26%) | 3.76 | 3.67 - 3.83 | 0.4157 times | Wed 08 July 2026 | 3.78 (-1.82%) | 3.82 | 3.72 - 3.87 | 0.3204 times | Tue 07 July 2026 | 3.85 (-5.17%) | 4.05 | 3.76 - 4.12 | 0.6429 times | Mon 06 July 2026 | 4.06 (1%) | 4.00 | 3.93 - 4.17 | 0.6539 times | Thu 02 July 2026 | 4.02 (-1.23%) | 4.09 | 4.00 - 4.23 | 0.7741 times | Wed 01 July 2026 | 4.07 (13.06%) | 3.62 | 3.62 - 4.14 | 1.1824 times | Tue 30 June 2026 | 3.60 (-8.16%) | 3.92 | 3.56 - 3.92 | 1.4437 times | Mon 29 June 2026 | 3.92 (4.26%) | 3.79 | 3.79 - 4.01 | 1.3157 times | Fri 26 June 2026 | 3.76 (2.17%) | 3.66 | 3.66 - 3.91 | 2.4328 times | Thu 25 June 2026 | 3.68 (-0.54%) | 3.67 | 3.62 - 3.75 | 0.8183 times | Wed 24 June 2026 | 3.70 (3.06%) | 3.58 | 3.56 - 3.72 | 1.2645 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.47 and 3.97
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.77 (-6.22%) | 4.00 | 3.67 - 4.17 | 0.3834 times | Thu 02 July 2026 | 4.02 (6.91%) | 3.79 | 3.56 - 4.23 | 0.8895 times | Fri 26 June 2026 | 3.76 (4.44%) | 3.60 | 3.53 - 3.91 | 1.2122 times | Thu 18 June 2026 | 3.60 (-0.55%) | 3.72 | 3.51 - 3.77 | 0.8929 times | Fri 12 June 2026 | 3.62 (-6.46%) | 3.83 | 3.56 - 3.98 | 0.8942 times | Fri 05 June 2026 | 3.87 (-15.69%) | 4.59 | 3.84 - 4.89 | 0.7989 times | Fri 29 May 2026 | 4.59 (-4.77%) | 4.89 | 4.45 - 5.02 | 0.521 times | Fri 22 May 2026 | 4.82 (-7.13%) | 5.15 | 4.48 - 5.15 | 0.8883 times | Fri 15 May 2026 | 5.19 (-14.92%) | 6.07 | 4.62 - 6.30 | 2.2639 times | Fri 08 May 2026 | 6.10 (2.52%) | 6.01 | 5.23 - 6.70 | 1.2556 times | Wed 06 May 2026 | 5.95 (3.3%) | 5.77 | 5.69 - 6.20 | 0.7392 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.7 and 4.31
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.77 (4.72%) | 3.62 | 3.62 - 4.23 | 0.1903 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.0921 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.4795 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.202 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.44 - 4.84 | 0.9262 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.2893 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.7227 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.8954 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 1.066 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.1365 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 2.0952 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.87 | 3.92 |
| 12 day EMA | 3.85 | 3.86 | 3.87 |
| 20 day EMA | 3.91 | 3.92 | 3.94 |
| 35 day EMA | 4.2 | 4.23 | 4.26 |
| 50 day EMA | 4.55 | 4.58 | 4.61 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.96 | 3.92 |
| 12 day SMA | 3.82 | 3.8 | 3.79 |
| 20 day SMA | 3.74 | 3.74 | 3.75 |
| 35 day SMA | 4.05 | 4.08 | 4.12 |
| 50 day SMA | 4.53 | 4.57 | 4.61 |
| 100 day SMA | 4.38 | 4.4 | 4.41 |
| 150 day SMA | 4.7 | 4.7 | 4.71 |
| 200 day SMA | 4.9 | 4.91 | 4.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.