Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 5.07 and 5.29
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.45 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.24 (-1.87%) | 5.26 | 5.12 - 5.34 | 1.0759 times | Thu 29 January 2026 | 5.34 (-1.11%) | 5.40 | 5.25 - 5.41 | 0.8589 times | Wed 28 January 2026 | 5.40 (0.56%) | 5.44 | 5.26 - 5.52 | 1.2684 times | Tue 27 January 2026 | 5.37 (-2.36%) | 5.50 | 5.11 - 5.67 | 0.9256 times | Mon 26 January 2026 | 5.50 (0.55%) | 5.45 | 5.30 - 5.68 | 0.9964 times | Fri 23 January 2026 | 5.47 (-3.19%) | 5.65 | 5.46 - 5.89 | 0.8908 times | Thu 22 January 2026 | 5.65 (6%) | 5.42 | 5.39 - 5.72 | 1.0464 times | Wed 21 January 2026 | 5.33 (-0.19%) | 5.21 | 5.21 - 5.55 | 0.884 times | Tue 20 January 2026 | 5.34 (2.3%) | 5.02 | 5.02 - 5.59 | 1.0824 times | Fri 16 January 2026 | 5.22 (-0.57%) | 5.27 | 5.10 - 5.27 | 0.9712 times | Thu 15 January 2026 | 5.25 (1.35%) | 5.23 | 5.06 - 5.34 | 0.9973 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.89 and 5.46
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.24 (-4.2%) | 5.45 | 5.11 - 5.68 | 1.1 times | Fri 23 January 2026 | 5.47 (4.79%) | 5.02 | 5.02 - 5.89 | 0.8378 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.9426 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.7253 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.244 times | Fri 26 December 2025 | 5.20 (-6.47%) | 5.46 | 4.92 - 5.61 | 0.8047 times | Fri 19 December 2025 | 5.56 (0.72%) | 5.56 | 5.13 - 5.82 | 1.1268 times | Fri 12 December 2025 | 5.52 (2.41%) | 5.45 | 5.05 - 5.98 | 1.0965 times | Fri 05 December 2025 | 5.39 (3.06%) | 5.15 | 4.71 - 5.58 | 0.8915 times | Fri 28 November 2025 | 5.23 (6.95%) | 4.91 | 4.65 - 5.42 | 1.2308 times | Fri 21 November 2025 | 4.89 (-5.23%) | 5.15 | 4.76 - 5.16 | 1.3113 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.62 and 5.57
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6151 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7621 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9074 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9673 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.7833 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3291 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.1872 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0557 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5076 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.8851 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.4409 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.39 | 5.42 |
| 12 day EMA | 5.37 | 5.39 | 5.4 |
| 20 day EMA | 5.35 | 5.36 | 5.36 |
| 35 day EMA | 5.32 | 5.32 | 5.32 |
| 50 day EMA | 5.28 | 5.28 | 5.28 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.42 | 5.48 |
| 12 day SMA | 5.36 | 5.35 | 5.35 |
| 20 day SMA | 5.36 | 5.36 | 5.36 |
| 35 day SMA | 5.36 | 5.36 | 5.36 |
| 50 day SMA | 5.29 | 5.28 | 5.28 |
| 100 day SMA | 5.51 | 5.52 | 5.52 |
| 150 day SMA | 5.93 | 5.94 | 5.95 |
| 200 day SMA | 6.38 | 6.4 | 6.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.