Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.58 and 3.72
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.82 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.68 (0.27%) | 3.69 | 3.61 - 3.75 | 0.9638 times | Thu 09 April 2026 | 3.67 (-14.85%) | 4.31 | 3.62 - 4.31 | 2.2171 times | Wed 08 April 2026 | 4.31 (-0.92%) | 4.45 | 4.18 - 4.46 | 1.0522 times | Tue 07 April 2026 | 4.35 (-4.19%) | 4.49 | 4.28 - 4.56 | 0.9634 times | Mon 06 April 2026 | 4.54 (10.19%) | 4.12 | 4.11 - 4.65 | 1.125 times | Thu 02 April 2026 | 4.12 (6.46%) | 3.82 | 3.70 - 4.13 | 0.686 times | Wed 01 April 2026 | 3.87 (-0.26%) | 3.88 | 3.68 - 3.97 | 0.5673 times | Tue 31 March 2026 | 3.88 (-0.77%) | 3.97 | 3.81 - 4.01 | 0.9831 times | Mon 30 March 2026 | 3.91 (5.11%) | 3.72 | 3.63 - 3.93 | 0.8019 times | Fri 27 March 2026 | 3.72 (-6.3%) | 3.91 | 3.71 - 3.95 | 0.6401 times | Thu 26 March 2026 | 3.97 (4.2%) | 3.77 | 3.71 - 4.02 | 0.7926 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.13 and 4.17
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.68 (-10.68%) | 4.12 | 3.61 - 4.65 | 1.0751 times | Thu 02 April 2026 | 4.12 (10.75%) | 3.72 | 3.63 - 4.13 | 0.5167 times | Fri 27 March 2026 | 3.72 (-2.11%) | 3.87 | 3.66 - 4.02 | 0.7062 times | Fri 20 March 2026 | 3.80 (-4.28%) | 4.00 | 3.62 - 4.00 | 0.5939 times | Fri 13 March 2026 | 3.97 (3.39%) | 3.82 | 3.54 - 4.84 | 1.3077 times | Fri 06 March 2026 | 3.84 (9.4%) | 3.44 | 3.44 - 3.93 | 1.3361 times | Fri 27 February 2026 | 3.51 (-26.42%) | 4.72 | 3.41 - 4.74 | 1.8099 times | Fri 20 February 2026 | 4.77 (-4.98%) | 5.00 | 4.76 - 5.09 | 1.1212 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.2443 times | Fri 13 February 2026 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.35 | 1.2889 times | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.4482 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.13 and 4.17
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.68 (-5.15%) | 3.88 | 3.61 - 4.65 | 0.2471 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.44 - 4.84 | 0.8147 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.1341 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6357 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7876 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9377 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9997 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.843 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3736 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2269 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.091 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 4.06 | 4.25 |
| 12 day EMA | 3.98 | 4.03 | 4.09 |
| 20 day EMA | 4 | 4.03 | 4.07 |
| 35 day EMA | 4.2 | 4.23 | 4.26 |
| 50 day EMA | 4.38 | 4.41 | 4.44 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.2 | 4.24 |
| 12 day SMA | 3.99 | 3.99 | 4.01 |
| 20 day SMA | 3.94 | 3.95 | 3.95 |
| 35 day SMA | 3.94 | 3.98 | 4.02 |
| 50 day SMA | 4.31 | 4.35 | 4.39 |
| 100 day SMA | 4.79 | 4.81 | 4.82 |
| 150 day SMA | 5.12 | 5.13 | 5.15 |
| 200 day SMA | 5.55 | 5.57 | 5.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.