Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 9.2 and 9.48
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.69 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.42 (0.86%) | 9.50 | 9.26 - 9.54 | 0.2728 times | Wed 08 July 2026 | 9.34 (0.86%) | 9.30 | 9.01 - 9.53 | 0.2949 times | Tue 07 July 2026 | 9.26 (-1.49%) | 9.23 | 8.89 - 9.34 | 0.648 times | Mon 06 July 2026 | 9.40 (1.08%) | 9.31 | 9.28 - 9.65 | 0.8694 times | Thu 02 July 2026 | 9.30 (-9.27%) | 10.31 | 9.18 - 10.41 | 0.8081 times | Wed 01 July 2026 | 10.25 (-9.53%) | 11.30 | 10.15 - 11.34 | 0.9142 times | Tue 30 June 2026 | 11.33 (-0.44%) | 11.39 | 11.25 - 11.56 | 0.6689 times | Mon 29 June 2026 | 11.38 (4.69%) | 10.93 | 10.74 - 11.58 | 1.3452 times | Fri 26 June 2026 | 10.87 (6.57%) | 10.01 | 10.01 - 10.88 | 3.4747 times | Thu 25 June 2026 | 10.20 (2.2%) | 10.00 | 10.00 - 10.35 | 0.7038 times | Wed 24 June 2026 | 9.98 (-1.48%) | 10.13 | 9.88 - 10.17 | 0.5401 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 9.16 and 9.92
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.42 (1.29%) | 9.31 | 8.89 - 9.65 | 0.6692 times | Thu 02 July 2026 | 9.30 (-14.44%) | 10.93 | 9.18 - 11.58 | 1.1992 times | Fri 26 June 2026 | 10.87 (6.15%) | 10.29 | 9.88 - 10.88 | 1.8339 times | Thu 18 June 2026 | 10.24 (-1.54%) | 10.40 | 9.79 - 10.46 | 0.8333 times | Fri 12 June 2026 | 10.40 (11.95%) | 9.35 | 9.35 - 10.77 | 0.9963 times | Fri 05 June 2026 | 9.29 (-9.19%) | 10.22 | 9.01 - 10.99 | 1.4072 times | Fri 29 May 2026 | 10.23 (-1.73%) | 10.40 | 10.05 - 11.00 | 0.8067 times | Fri 22 May 2026 | 10.41 (-1.05%) | 10.47 | 9.89 - 10.68 | 0.7081 times | Fri 15 May 2026 | 10.52 (7.57%) | 9.86 | 9.79 - 10.81 | 0.9504 times | Fri 08 May 2026 | 9.78 (-0.81%) | 9.52 | 9.30 - 10.06 | 0.5959 times | Wed 06 May 2026 | 9.86 (4.34%) | 9.30 | 9.25 - 10.00 | 0.5243 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 7.93 and 10.38
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.42 (-16.86%) | 11.30 | 8.89 - 11.34 | 0.2287 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.0701 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.718 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.0088 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.82 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.946 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9812 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2683 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8498 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1092 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7752 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.12 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.59 | 9.72 |
| 12 day EMA | 9.87 | 9.95 | 10.06 |
| 20 day EMA | 9.99 | 10.05 | 10.12 |
| 35 day EMA | 10.05 | 10.09 | 10.13 |
| 50 day EMA | 10.02 | 10.04 | 10.07 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.51 | 9.91 |
| 12 day SMA | 10.07 | 10.15 | 10.22 |
| 20 day SMA | 10.16 | 10.18 | 10.21 |
| 35 day SMA | 10.18 | 10.21 | 10.25 |
| 50 day SMA | 10.12 | 10.13 | 10.14 |
| 100 day SMA | 9.57 | 9.58 | 9.59 |
| 150 day SMA | 9.79 | 9.78 | 9.77 |
| 200 day SMA | 9.08 | 9.06 | 9.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.