Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 8.13 and 8.68
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.5633333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.11 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.46 (-2.53%) | 8.59 | 8.34 - 8.89 | 1.23 times | Thu 09 April 2026 | 8.68 (4.2%) | 8.38 | 8.32 - 8.72 | 1.4518 times | Wed 08 April 2026 | 8.33 (2.21%) | 8.13 | 7.90 - 8.46 | 1.5878 times | Tue 07 April 2026 | 8.15 (-3.55%) | 8.51 | 8.06 - 8.65 | 0.6578 times | Mon 06 April 2026 | 8.45 (-3.21%) | 8.75 | 8.43 - 8.92 | 0.884 times | Thu 02 April 2026 | 8.73 (4.3%) | 8.32 | 8.31 - 8.81 | 0.626 times | Wed 01 April 2026 | 8.37 (-1.76%) | 8.58 | 8.35 - 8.71 | 0.7078 times | Tue 31 March 2026 | 8.52 (1.55%) | 8.47 | 8.36 - 8.86 | 1.1352 times | Mon 30 March 2026 | 8.39 (-2.67%) | 8.64 | 8.28 - 8.75 | 0.9112 times | Fri 27 March 2026 | 8.62 (2.62%) | 8.27 | 8.26 - 8.76 | 0.8083 times | Thu 26 March 2026 | 8.40 (-0.24%) | 8.29 | 8.26 - 8.45 | 0.6741 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 7.67 and 8.69
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.46 (-3.09%) | 8.75 | 7.90 - 8.92 | 1.3904 times | Thu 02 April 2026 | 8.73 (1.28%) | 8.64 | 8.28 - 8.86 | 0.8087 times | Fri 27 March 2026 | 8.62 (8.29%) | 7.99 | 7.93 - 8.76 | 0.8642 times | Fri 20 March 2026 | 7.96 (-3.16%) | 8.31 | 7.52 - 8.40 | 0.7282 times | Fri 13 March 2026 | 8.22 (0.74%) | 8.00 | 7.89 - 8.88 | 0.8568 times | Fri 06 March 2026 | 8.16 (-5.77%) | 8.80 | 8.08 - 8.96 | 1.3955 times | Fri 27 February 2026 | 8.66 (-22.05%) | 11.13 | 8.49 - 11.46 | 2.0417 times | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.6248 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.2241 times | Fri 13 February 2026 | 10.94 (-6.26%) | 11.74 | 10.48 - 11.98 | 1.0656 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 1.044 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 7.67 and 8.69
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.46 (-0.7%) | 8.58 | 7.90 - 8.92 | 0.3253 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8248 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9515 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9869 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2757 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8547 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1215 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7797 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8958 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.984 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0167 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.81 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.45 |
| 150 day DMA | 8.39 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.47 | 8.36 |
| 12 day EMA | 8.45 | 8.45 | 8.41 |
| 20 day EMA | 8.56 | 8.57 | 8.56 |
| 35 day EMA | 9.08 | 9.12 | 9.15 |
| 50 day EMA | 9.62 | 9.67 | 9.71 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.47 | 8.41 |
| 12 day SMA | 8.46 | 8.46 | 8.42 |
| 20 day SMA | 8.34 | 8.35 | 8.35 |
| 35 day SMA | 8.81 | 8.89 | 8.95 |
| 50 day SMA | 9.58 | 9.64 | 9.7 |
| 100 day SMA | 9.45 | 9.44 | 9.43 |
| 150 day SMA | 8.39 | 8.37 | 8.34 |
| 200 day SMA | 7.25 | 7.22 | 7.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.