Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 5.79 and 6.03
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.23 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.91 (-2.8%) | 6.09 | 5.91 - 6.15 | 0.801 times | Fri 25 September 2026 | 6.08 (0.83%) | 5.94 | 5.93 - 6.12 | 0.7692 times | Thu 24 September 2026 | 6.03 (1.01%) | 5.94 | 5.87 - 6.07 | 1.0964 times | Wed 23 September 2026 | 5.97 (-0.83%) | 6.02 | 5.89 - 6.05 | 0.7636 times | Tue 22 September 2026 | 6.02 (-1.15%) | 6.05 | 5.93 - 6.13 | 0.8223 times | Mon 21 September 2026 | 6.09 (0.16%) | 6.12 | 5.99 - 6.15 | 0.8674 times | Fri 18 September 2026 | 6.08 (-1.14%) | 6.15 | 6.06 - 6.29 | 1.8205 times | Thu 17 September 2026 | 6.15 (-2.07%) | 6.39 | 6.14 - 6.45 | 1.1512 times | Wed 16 September 2026 | 6.28 (-4.99%) | 6.65 | 6.15 - 6.70 | 0.8318 times | Tue 15 September 2026 | 6.61 (2.16%) | 6.54 | 6.41 - 6.67 | 1.0767 times | Mon 14 September 2026 | 6.47 (-4.99%) | 6.69 | 6.43 - 6.76 | 1.1785 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 5.79 and 6.03
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.91 (-2.8%) | 6.09 | 5.91 - 6.15 | 0.1744 times | Fri 25 September 2026 | 6.08 (0%) | 6.12 | 5.87 - 6.15 | 0.9405 times | Fri 18 September 2026 | 6.08 (-10.72%) | 6.69 | 6.06 - 6.76 | 1.3194 times | Fri 11 September 2026 | 6.81 (-1.45%) | 7.02 | 6.77 - 7.26 | 0.8129 times | Fri 04 September 2026 | 6.91 (1.47%) | 6.93 | 6.41 - 7.08 | 1.2975 times | Fri 28 August 2026 | 6.81 (-5.29%) | 7.08 | 6.69 - 7.09 | 0.8807 times | Fri 21 August 2026 | 7.19 (-15.91%) | 8.63 | 7.10 - 8.70 | 1.1463 times | Fri 14 August 2026 | 8.55 (0.47%) | 8.60 | 8.42 - 9.16 | 0.763 times | Fri 07 August 2026 | 8.51 (10.52%) | 7.50 | 7.44 - 8.89 | 1.1622 times | Fri 31 July 2026 | 7.70 (-7.34%) | 8.35 | 6.86 - 8.42 | 1.5032 times | Fri 24 July 2026 | 8.31 (0%) | 8.66 | 8.31 - 8.66 | 0.1696 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 5.2 and 6.59
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.91 (-14.35%) | 6.75 | 5.87 - 7.26 | 0.9917 times | Mon 31 August 2026 | 6.90 (-10.39%) | 7.50 | 6.69 - 9.16 | 0.9882 times | Fri 31 July 2026 | 7.70 (-32.04%) | 11.30 | 6.86 - 11.34 | 0.9986 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.103 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.74 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.0397 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8452 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.975 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.0113 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.3072 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8758 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.47 |
| 35 day DMA | 7 |
| 50 day DMA | 7.36 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.08 | 6.08 |
| 12 day EMA | 6.21 | 6.27 | 6.31 |
| 20 day EMA | 6.45 | 6.51 | 6.56 |
| 35 day EMA | 6.92 | 6.98 | 7.03 |
| 50 day EMA | 7.37 | 7.43 | 7.49 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.04 | 6.04 |
| 12 day SMA | 6.21 | 6.28 | 6.37 |
| 20 day SMA | 6.47 | 6.52 | 6.56 |
| 35 day SMA | 7 | 7.08 | 7.15 |
| 50 day SMA | 7.36 | 7.42 | 7.48 |
| 100 day SMA | 8.71 | 8.75 | 8.79 |
| 150 day SMA | 8.74 | 8.78 | 8.81 |
| 200 day SMA | 9.2 | 9.22 | 9.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.