Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 114.5 and 130.13
| Daily Target 1 | 101.75 |
| Daily Target 2 | 111.61 |
| Daily Target 3 | 117.38333333333 |
| Daily Target 4 | 127.24 |
| Daily Target 5 | 133.01 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.46 (12.95%) | 109.25 | 107.53 - 123.16 | 1.4152 times | Thu 09 April 2026 | 107.53 (1.59%) | 106.00 | 105.04 - 108.76 | 0.833 times | Wed 08 April 2026 | 105.85 (6.61%) | 106.48 | 98.58 - 107.19 | 1.5433 times | Tue 07 April 2026 | 99.29 (3.82%) | 94.74 | 94.74 - 99.70 | 0.8509 times | Mon 06 April 2026 | 95.64 (-1.89%) | 97.36 | 94.35 - 99.05 | 0.3093 times | Thu 02 April 2026 | 97.48 (0.44%) | 90.23 | 89.70 - 98.11 | 0.7562 times | Wed 01 April 2026 | 97.05 (-0.38%) | 97.61 | 95.81 - 101.40 | 0.5661 times | Tue 31 March 2026 | 97.42 (10.34%) | 91.53 | 91.00 - 97.73 | 1.4357 times | Mon 30 March 2026 | 88.29 (-7.52%) | 97.39 | 86.75 - 97.39 | 1.318 times | Fri 27 March 2026 | 95.47 (-0.48%) | 95.37 | 92.07 - 98.58 | 0.9723 times | Thu 26 March 2026 | 95.93 (-11.18%) | 104.26 | 95.62 - 105.25 | 1.2918 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 107.91 and 136.72
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 102.82 |
| Weekly Target 3 | 112.99 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 141.8 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 1.0207 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.8402 times | Fri 27 March 2026 | 95.47 (4.29%) | 94.31 | 92.07 - 111.18 | 1.3428 times | Fri 20 March 2026 | 91.54 (0.99%) | 94.16 | 87.91 - 98.99 | 0.7234 times | Fri 13 March 2026 | 90.64 (3.13%) | 85.06 | 83.81 - 99.35 | 0.6015 times | Fri 06 March 2026 | 87.89 (-15.68%) | 101.62 | 87.66 - 113.18 | 1.3772 times | Fri 27 February 2026 | 104.24 (-3.42%) | 106.01 | 101.37 - 113.46 | 1.1866 times | Fri 20 February 2026 | 107.93 (17.57%) | 90.98 | 88.02 - 110.29 | 1.258 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.2145 times | Fri 13 February 2026 | 91.80 (-6.99%) | 99.12 | 88.52 - 101.93 | 1.435 times | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 2.3622 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 105.58 and 139.04
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 111.44 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 144.9 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.46 (24.68%) | 97.61 | 89.70 - 123.16 | 0.2037 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7266 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0171 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.3924 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8054 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8687 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3397 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2072 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0661 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3731 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7691 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 100.78 |
| 20 day DMA | 99.08 |
| 35 day DMA | 100.56 |
| 50 day DMA | 99.21 |
| 100 day DMA | 87.09 |
| 150 day DMA | 77.22 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 102.63 | 100.18 |
| 12 day EMA | 103.32 | 100.02 | 98.65 |
| 20 day EMA | 101.43 | 99.32 | 98.46 |
| 35 day EMA | 99.98 | 98.72 | 98.2 |
| 50 day EMA | 99.73 | 98.84 | 98.49 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 101.16 | 99.06 |
| 12 day SMA | 100.78 | 99.58 | 99.07 |
| 20 day SMA | 99.08 | 97.78 | 97.25 |
| 35 day SMA | 100.56 | 99.68 | 99.23 |
| 50 day SMA | 99.21 | 98.67 | 98.41 |
| 100 day SMA | 87.09 | 86.58 | 86.19 |
| 150 day SMA | 77.22 | 76.72 | 76.3 |
| 200 day SMA | 68.89 | 68.47 | 68.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.