Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 146.92 and 152.39
| Daily Target 1 | 145.9 |
| Daily Target 2 | 147.94 |
| Daily Target 3 | 151.37333333333 |
| Daily Target 4 | 153.41 |
| Daily Target 5 | 156.84 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.97 (3.22%) | 153.00 | 149.34 - 154.81 | 0.8712 times | Wed 08 July 2026 | 145.29 (0.87%) | 142.51 | 136.21 - 146.88 | 0.5595 times | Tue 07 July 2026 | 144.03 (-3.6%) | 146.05 | 137.54 - 149.88 | 0.6799 times | Mon 06 July 2026 | 149.41 (-4.21%) | 160.00 | 147.95 - 161.01 | 1.2424 times | Thu 02 July 2026 | 155.98 (-13.16%) | 178.25 | 151.80 - 179.68 | 1.3978 times | Wed 01 July 2026 | 179.61 (-3.96%) | 186.00 | 173.60 - 187.02 | 0.5805 times | Tue 30 June 2026 | 187.02 (0.12%) | 188.30 | 183.77 - 193.44 | 1.4529 times | Mon 29 June 2026 | 186.79 (-2.88%) | 194.00 | 174.50 - 195.00 | 1.0123 times | Fri 26 June 2026 | 192.33 (-8.66%) | 206.00 | 187.10 - 206.00 | 1.4783 times | Thu 25 June 2026 | 210.57 (0.52%) | 216.76 | 203.26 - 219.80 | 0.7252 times | Wed 24 June 2026 | 209.49 (-1.73%) | 217.00 | 202.41 - 217.82 | 0.4319 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 130.69 and 155.49
| Weekly Target 1 | 124.26 |
| Weekly Target 2 | 137.12 |
| Weekly Target 3 | 149.06333333333 |
| Weekly Target 4 | 161.92 |
| Weekly Target 5 | 173.86 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.97 (-3.85%) | 160.00 | 136.21 - 161.01 | 0.8341 times | Thu 02 July 2026 | 155.98 (-18.9%) | 194.00 | 151.80 - 195.00 | 1.1054 times | Fri 26 June 2026 | 192.33 (-11.07%) | 220.84 | 187.10 - 223.83 | 1.1485 times | Thu 18 June 2026 | 216.28 (11.46%) | 205.00 | 198.81 - 217.94 | 0.6691 times | Fri 12 June 2026 | 194.05 (15.98%) | 175.69 | 162.30 - 197.32 | 1.0522 times | Fri 05 June 2026 | 167.31 (-3.67%) | 169.94 | 166.08 - 191.30 | 0.8568 times | Fri 29 May 2026 | 173.68 (-8.58%) | 196.18 | 171.53 - 203.00 | 1.3568 times | Fri 22 May 2026 | 189.99 (13.53%) | 168.15 | 148.38 - 194.50 | 1.1529 times | Fri 15 May 2026 | 167.35 (6.38%) | 156.67 | 149.24 - 174.50 | 1.1063 times | Fri 08 May 2026 | 157.31 (-4.45%) | 165.00 | 150.42 - 166.58 | 0.7179 times | Wed 06 May 2026 | 164.64 (3.55%) | 160.52 | 151.09 - 166.58 | 0.5613 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 117.69 and 168.5
| Monthly Target 1 | 106.92 |
| Monthly Target 2 | 128.45 |
| Monthly Target 3 | 157.73333333333 |
| Monthly Target 4 | 179.26 |
| Monthly Target 5 | 208.54 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.97 (-19.81%) | 186.00 | 136.21 - 187.02 | 0.2962 times | Tue 30 June 2026 | 187.02 (7.68%) | 169.94 | 162.30 - 223.83 | 0.9692 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.1619 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9859 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7782 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0893 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4913 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8626 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9304 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.4348 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2929 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 148.94 |
| 12 day DMA | 176.97 |
| 20 day DMA | 186.18 |
| 35 day DMA | 183.26 |
| 50 day DMA | 176.39 |
| 100 day DMA | 141.59 |
| 150 day DMA | 121.96 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.62 | 155.44 | 160.52 |
| 12 day EMA | 168.45 | 171.81 | 176.63 |
| 20 day EMA | 175.11 | 177.75 | 181.16 |
| 35 day EMA | 175.46 | 176.96 | 178.82 |
| 50 day EMA | 170.49 | 171.33 | 172.39 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.94 | 154.86 | 163.21 |
| 12 day SMA | 176.97 | 182.93 | 188.85 |
| 20 day SMA | 186.18 | 187.38 | 189.03 |
| 35 day SMA | 183.26 | 183.51 | 184.14 |
| 50 day SMA | 176.39 | 176.14 | 176.12 |
| 100 day SMA | 141.59 | 141.01 | 140.48 |
| 150 day SMA | 121.96 | 121.41 | 120.91 |
| 200 day SMA | 106.81 | 106.32 | 105.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.