Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 125.62 and 130.25
| Daily Target 1 | 124.43 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 129.06 |
| Daily Target 4 | 131.43 |
| Daily Target 5 | 133.69 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.17 (1.6%) | 130.01 | 126.69 - 131.32 | 0.8835 times | Thu 24 September 2026 | 127.13 (1.04%) | 123.88 | 119.44 - 128.88 | 0.5312 times | Wed 23 September 2026 | 125.82 (-1.29%) | 126.97 | 123.00 - 128.57 | 0.7144 times | Tue 22 September 2026 | 127.47 (2.78%) | 124.02 | 121.83 - 128.66 | 1.5308 times | Mon 21 September 2026 | 124.02 (5.13%) | 122.05 | 118.88 - 127.21 | 1.1159 times | Fri 18 September 2026 | 117.97 (2.79%) | 116.24 | 114.34 - 118.59 | 1.4785 times | Thu 17 September 2026 | 114.77 (0.68%) | 117.60 | 114.10 - 120.70 | 0.7458 times | Wed 16 September 2026 | 114.00 (1.37%) | 114.92 | 111.48 - 116.75 | 0.7243 times | Tue 15 September 2026 | 112.46 (-0.67%) | 115.83 | 109.94 - 116.46 | 0.8547 times | Mon 14 September 2026 | 113.22 (-10.46%) | 117.61 | 112.83 - 120.54 | 1.421 times | Fri 11 September 2026 | 126.44 (3.35%) | 127.24 | 124.33 - 128.85 | 0.7303 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 124.03 and 136.47
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 126.45666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 138.9 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.17 (9.49%) | 122.05 | 118.88 - 131.32 | 0.8867 times | Fri 18 September 2026 | 117.97 (-6.7%) | 117.61 | 109.94 - 120.70 | 0.97 times | Fri 11 September 2026 | 126.44 (0.6%) | 127.77 | 119.69 - 133.77 | 0.6218 times | Fri 04 September 2026 | 125.68 (5.92%) | 118.83 | 109.53 - 125.95 | 0.7481 times | Fri 28 August 2026 | 118.65 (7.34%) | 106.85 | 103.66 - 129.51 | 1.3218 times | Fri 21 August 2026 | 110.54 (-21.04%) | 140.21 | 109.23 - 143.58 | 1.1332 times | Fri 14 August 2026 | 140.00 (2.03%) | 140.43 | 128.31 - 145.80 | 1.1356 times | Fri 07 August 2026 | 137.22 (18.87%) | 111.67 | 110.01 - 149.94 | 1.378 times | Fri 31 July 2026 | 115.44 (-12.15%) | 135.78 | 99.19 - 136.57 | 1.6779 times | Fri 24 July 2026 | 131.41 (0%) | 142.43 | 131.01 - 143.04 | 0.1269 times | Fri 24 July 2026 | 131.41 (-0.46%) | 135.63 | 131.01 - 150.20 | 0.7066 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 119.35 and 143.59
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 114.54 |
| Monthly Target 3 | 124.15666666667 |
| Monthly Target 4 | 138.78 |
| Monthly Target 5 | 148.4 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.17 (8.62%) | 116.68 | 109.53 - 133.77 | 0.7334 times | Mon 31 August 2026 | 118.92 (3.01%) | 111.67 | 103.66 - 149.94 | 1.214 times | Fri 31 July 2026 | 115.44 (-38.27%) | 186.00 | 99.19 - 187.02 | 1.0928 times | Tue 30 June 2026 | 187.02 (7.68%) | 169.94 | 162.30 - 223.83 | 0.9192 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.1019 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.935 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7381 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0331 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4143 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8181 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8824 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 126.72 |
| 12 day DMA | 121.23 |
| 20 day DMA | 120.9 |
| 35 day DMA | 123.05 |
| 50 day DMA | 124.52 |
| 100 day DMA | 149.4 |
| 150 day DMA | 137.59 |
| 200 day DMA | 124.59 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.06 | 124.5 | 123.19 |
| 12 day EMA | 123.22 | 122.14 | 121.23 |
| 20 day EMA | 122.56 | 121.86 | 121.31 |
| 35 day EMA | 123.8 | 123.48 | 123.26 |
| 50 day EMA | 125.76 | 125.62 | 125.56 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.72 | 124.48 | 122.01 |
| 12 day SMA | 121.23 | 120.82 | 121.01 |
| 20 day SMA | 120.9 | 120.68 | 120.41 |
| 35 day SMA | 123.05 | 123.26 | 123.38 |
| 50 day SMA | 124.52 | 124.58 | 124.64 |
| 100 day SMA | 149.4 | 149.75 | 150.08 |
| 150 day SMA | 137.59 | 137.45 | 137.27 |
| 200 day SMA | 124.59 | 124.33 | 124.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.