Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 96.75 and 101.9
| Daily Target 1 | 92.9 |
| Daily Target 2 | 95.45 |
| Daily Target 3 | 98.053333333333 |
| Daily Target 4 | 100.6 |
| Daily Target 5 | 103.2 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 97.99 (3.57%) | 95.59 | 95.51 - 100.66 | 1.3443 times | Tue 27 January 2026 | 94.61 (-0.02%) | 96.00 | 93.90 - 98.50 | 0.9236 times | Mon 26 January 2026 | 94.63 (-0.45%) | 94.87 | 93.01 - 96.60 | 0.7825 times | Fri 23 January 2026 | 95.06 (-2.53%) | 98.16 | 92.02 - 98.16 | 0.5676 times | Thu 22 January 2026 | 97.53 (-2.34%) | 104.47 | 94.68 - 106.00 | 1.1992 times | Wed 21 January 2026 | 99.87 (2.09%) | 99.33 | 94.40 - 101.06 | 1.0353 times | Tue 20 January 2026 | 97.83 (-3.12%) | 98.42 | 97.19 - 102.19 | 1.169 times | Fri 16 January 2026 | 100.98 (0.07%) | 103.07 | 98.36 - 104.65 | 0.589 times | Thu 15 January 2026 | 100.91 (4.55%) | 96.58 | 96.58 - 106.68 | 0.9831 times | Wed 14 January 2026 | 96.52 (3.62%) | 94.99 | 92.72 - 101.19 | 1.4065 times | Tue 13 January 2026 | 93.15 (19.61%) | 77.77 | 77.00 - 96.45 | 2.0492 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 95.5 and 103.15
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 97.22 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 97.99 (3.08%) | 94.87 | 93.01 - 100.66 | 0.8811 times | Fri 23 January 2026 | 95.06 (-5.86%) | 98.42 | 92.02 - 106.00 | 1.147 times | Fri 16 January 2026 | 100.98 (36.66%) | 73.45 | 73.20 - 106.68 | 1.5865 times | Fri 09 January 2026 | 73.89 (4.65%) | 73.87 | 65.20 - 75.06 | 0.9977 times | Fri 02 January 2026 | 70.61 (-1.55%) | 70.70 | 68.31 - 71.92 | 0.5035 times | Fri 26 December 2025 | 71.72 (1.9%) | 71.00 | 69.36 - 73.08 | 0.3369 times | Fri 19 December 2025 | 70.38 (-4.15%) | 74.49 | 61.38 - 75.54 | 1.6394 times | Fri 12 December 2025 | 73.43 (-0.42%) | 74.93 | 72.14 - 80.58 | 1.1163 times | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 1.0584 times | Fri 28 November 2025 | 70.18 (19.37%) | 59.75 | 58.00 - 70.99 | 0.7332 times | Fri 21 November 2025 | 58.79 (-13.53%) | 66.98 | 55.44 - 68.94 | 1.5469 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 81.6 and 123.08
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 89.956666666667 |
| Monthly Target 4 | 114.71 |
| Monthly Target 5 | 131.44 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 97.99 (42.01%) | 69.87 | 65.20 - 106.68 | 0.973 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.888 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9578 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.4771 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.3309 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.1754 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.5139 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.848 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.5021 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3338 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.3335 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 95.58 |
| 20 day DMA | 85.32 |
| 35 day DMA | 79.62 |
| 50 day DMA | 75.67 |
| 100 day DMA | 66.75 |
| 150 day DMA | 59.19 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 95.4 | 95.8 |
| 12 day EMA | 92.84 | 91.9 | 91.41 |
| 20 day EMA | 88.34 | 87.32 | 86.55 |
| 35 day EMA | 82.58 | 81.67 | 80.91 |
| 50 day EMA | 77.03 | 76.17 | 75.42 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 96.34 | 96.98 |
| 12 day SMA | 95.58 | 93.57 | 91.26 |
| 20 day SMA | 85.32 | 83.98 | 82.83 |
| 35 day SMA | 79.62 | 78.92 | 78.3 |
| 50 day SMA | 75.67 | 74.98 | 74.49 |
| 100 day SMA | 66.75 | 66.23 | 65.75 |
| 150 day SMA | 59.19 | 58.79 | 58.4 |
| 200 day SMA | 51.31 | 50.91 | 50.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.