Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 240.42 and 249.98
| Daily Target 1 | 238.52 |
| Daily Target 2 | 242.31 |
| Daily Target 3 | 248.08333333333 |
| Daily Target 4 | 251.87 |
| Daily Target 5 | 257.64 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 246.09 (-2.07%) | 251.65 | 244.30 - 253.86 | 0.9413 times | Wed 08 July 2026 | 251.28 (-2.53%) | 257.80 | 250.92 - 259.99 | 0.398 times | Tue 07 July 2026 | 257.81 (-0.2%) | 257.85 | 256.86 - 265.94 | 0.54 times | Mon 06 July 2026 | 258.33 (1.33%) | 255.60 | 252.14 - 258.51 | 0.4044 times | Thu 02 July 2026 | 254.93 (1.84%) | 250.10 | 248.00 - 255.27 | 0.5156 times | Wed 01 July 2026 | 250.33 (0.14%) | 251.00 | 248.14 - 253.49 | 0.6118 times | Tue 30 June 2026 | 249.98 (1.15%) | 244.50 | 243.22 - 252.95 | 1.9435 times | Mon 29 June 2026 | 247.15 (3.69%) | 240.01 | 239.79 - 250.47 | 1.315 times | Fri 26 June 2026 | 238.35 (-0.15%) | 240.84 | 233.40 - 241.10 | 1.551 times | Thu 25 June 2026 | 238.72 (1.27%) | 237.02 | 230.67 - 240.84 | 1.7794 times | Wed 24 June 2026 | 235.72 (-2.82%) | 245.00 | 234.00 - 252.75 | 1.3883 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 234.38 and 256.02
| Weekly Target 1 | 230.47 |
| Weekly Target 2 | 238.28 |
| Weekly Target 3 | 252.11 |
| Weekly Target 4 | 259.92 |
| Weekly Target 5 | 273.75 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 246.09 (-3.47%) | 255.60 | 244.30 - 265.94 | 0.3998 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.7679 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.4677 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.0263 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 0.9312 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.0399 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.5139 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.3962 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 0.8557 times | Fri 08 May 2026 | 220.45 (-0.7%) | 221.00 | 218.70 - 227.02 | 0.6014 times | Wed 06 May 2026 | 222.00 (2.76%) | 219.35 | 218.21 - 228.90 | 0.4757 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 234.38 and 256.02
| Monthly Target 1 | 230.47 |
| Monthly Target 2 | 238.28 |
| Monthly Target 3 | 252.11 |
| Monthly Target 4 | 259.92 |
| Monthly Target 5 | 273.75 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 246.09 (-1.56%) | 251.00 | 244.30 - 265.94 | 0.1606 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.354 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.3328 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8498 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0687 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6868 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8542 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.827 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0028 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8633 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0696 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 253.69 |
| 12 day DMA | 247.61 |
| 20 day DMA | 237.94 |
| 35 day DMA | 231.46 |
| 50 day DMA | 229.68 |
| 100 day DMA | 217.25 |
| 150 day DMA | 224.53 |
| 200 day DMA | 230.96 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.74 | 253.07 | 253.96 |
| 12 day EMA | 246.7 | 246.81 | 246 |
| 20 day EMA | 241.48 | 240.99 | 239.91 |
| 35 day EMA | 235.93 | 235.33 | 234.39 |
| 50 day EMA | 230.68 | 230.05 | 229.18 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.69 | 254.54 | 254.28 |
| 12 day SMA | 247.61 | 247.06 | 246.08 |
| 20 day SMA | 237.94 | 236.24 | 234.3 |
| 35 day SMA | 231.46 | 231.34 | 231.09 |
| 50 day SMA | 229.68 | 229.02 | 228.27 |
| 100 day SMA | 217.25 | 216.7 | 216.22 |
| 150 day SMA | 224.53 | 224.56 | 224.52 |
| 200 day SMA | 230.96 | 230.99 | 230.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.