Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 233.91 and 241.49
| Daily Target 1 | 232.12 |
| Daily Target 2 | 235.7 |
| Daily Target 3 | 239.70333333333 |
| Daily Target 4 | 243.28 |
| Daily Target 5 | 247.28 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 239.27 (-1.61%) | 241.04 | 236.13 - 243.71 | 1.4493 times | Wed 28 January 2026 | 243.18 (-0.95%) | 243.00 | 242.33 - 248.55 | 0.4962 times | Tue 27 January 2026 | 245.52 (-0.04%) | 246.05 | 242.73 - 248.54 | 0.892 times | Mon 26 January 2026 | 245.63 (-0.04%) | 245.57 | 244.06 - 247.20 | 0.9154 times | Fri 23 January 2026 | 245.73 (1.92%) | 241.14 | 240.94 - 245.82 | 0.8931 times | Thu 22 January 2026 | 241.10 (1.2%) | 239.56 | 233.85 - 241.55 | 1.2351 times | Wed 21 January 2026 | 238.23 (-0.99%) | 240.61 | 236.01 - 241.00 | 0.9635 times | Tue 20 January 2026 | 240.61 (0.2%) | 239.00 | 237.06 - 242.92 | 1.026 times | Fri 16 January 2026 | 240.14 (-1.72%) | 244.97 | 239.00 - 245.03 | 1.3057 times | Thu 15 January 2026 | 244.34 (-0.47%) | 245.48 | 242.55 - 246.00 | 0.8236 times | Wed 14 January 2026 | 245.49 (-0.81%) | 246.68 | 241.51 - 246.74 | 1.1056 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 231.49 and 243.91
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 234.08 |
| Weekly Target 3 | 241.31666666667 |
| Weekly Target 4 | 246.5 |
| Weekly Target 5 | 253.74 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 239.27 (-2.63%) | 245.57 | 236.13 - 248.55 | 0.9126 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 1.0013 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 1.2183 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.9511 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.7901 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.4239 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.9764 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 1.2216 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 1.0367 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.468 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.6445 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 224.21 and 248.92
| Monthly Target 1 | 219.18 |
| Monthly Target 2 | 229.23 |
| Monthly Target 3 | 243.89333333333 |
| Monthly Target 4 | 253.94 |
| Monthly Target 5 | 268.6 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 239.27 (-6.55%) | 257.70 | 233.85 - 258.56 | 0.6326 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7609 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9227 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7944 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 0.9842 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 0.9907 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0033 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.0805 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.716 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1148 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 217.18 | 0.8679 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 243.87 |
| 12 day DMA | 243.06 |
| 20 day DMA | 247.24 |
| 35 day DMA | 247.61 |
| 50 day DMA | 246.09 |
| 100 day DMA | 248.93 |
| 150 day DMA | 243.51 |
| 200 day DMA | 239.47 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.42 | 243.99 | 244.39 |
| 12 day EMA | 244.03 | 244.9 | 245.21 |
| 20 day EMA | 245.26 | 245.89 | 246.17 |
| 35 day EMA | 245.26 | 245.61 | 245.75 |
| 50 day EMA | 245.15 | 245.39 | 245.48 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.87 | 244.23 | 243.24 |
| 12 day SMA | 243.06 | 243.87 | 244.5 |
| 20 day SMA | 247.24 | 248.17 | 248.8 |
| 35 day SMA | 247.61 | 247.83 | 247.97 |
| 50 day SMA | 246.09 | 246 | 245.89 |
| 100 day SMA | 248.93 | 248.93 | 248.91 |
| 150 day SMA | 243.51 | 243.52 | 243.52 |
| 200 day SMA | 239.47 | 239.35 | 239.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.