TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 227.08 and 229.59
| Daily Target 1 | 225.14 |
| Daily Target 2 | 226.5 |
| Daily Target 3 | 227.64666666667 |
| Daily Target 4 | 229.01 |
| Daily Target 5 | 230.16 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 227.87 (-0.35%) | 227.47 | 226.28 - 228.79 | 0.4422 times | Wed 20 August 2025 | 228.67 (0.14%) | 227.38 | 225.54 - 229.45 | 0.6173 times | Tue 19 August 2025 | 228.36 (-1.8%) | 232.10 | 227.75 - 232.45 | 0.6357 times | Mon 18 August 2025 | 232.55 (0.16%) | 233.47 | 231.52 - 235.60 | 0.6647 times | Fri 15 August 2025 | 232.18 (-0.42%) | 233.65 | 229.59 - 233.65 | 0.6405 times | Thu 14 August 2025 | 233.16 (-1.26%) | 235.30 | 232.20 - 238.39 | 0.7857 times | Wed 13 August 2025 | 236.14 (1.54%) | 233.29 | 230.70 - 236.24 | 0.9798 times | Tue 12 August 2025 | 232.56 (4.44%) | 224.43 | 224.20 - 232.78 | 1.1354 times | Mon 11 August 2025 | 222.67 (2.44%) | 219.36 | 218.40 - 226.57 | 1.4843 times | Fri 08 August 2025 | 217.37 (-4.03%) | 237.52 | 216.34 - 239.13 | 2.6143 times | Thu 07 August 2025 | 226.49 (-0.32%) | 227.75 | 222.38 - 228.51 | 1.0543 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 221.68 and 231.74
| Weekly Target 1 | 219.61 |
| Weekly Target 2 | 223.74 |
| Weekly Target 3 | 229.67 |
| Weekly Target 4 | 233.8 |
| Weekly Target 5 | 239.73 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 227.87 (-1.86%) | 233.47 | 225.54 - 235.60 | 0.5791 times | Fri 15 August 2025 | 232.18 (6.81%) | 219.36 | 218.40 - 238.39 | 1.2333 times | Fri 08 August 2025 | 217.37 (-1.46%) | 226.18 | 216.34 - 239.13 | 1.2363 times | Fri 01 August 2025 | 220.58 (-1.86%) | 228.23 | 219.07 - 228.66 | 0.8942 times | Fri 25 July 2025 | 224.75 (-2.75%) | 232.07 | 223.04 - 233.24 | 0.9098 times | Fri 18 July 2025 | 231.10 (-1.21%) | 233.99 | 227.45 - 241.07 | 1.1277 times | Fri 11 July 2025 | 233.92 (-2.58%) | 240.64 | 233.15 - 243.19 | 0.9453 times | Thu 03 July 2025 | 240.11 (-0.55%) | 242.68 | 237.01 - 244.50 | 0.8927 times | Fri 27 June 2025 | 241.44 (1.29%) | 238.31 | 235.55 - 245.07 | 1.3054 times | Fri 20 June 2025 | 238.37 (3.54%) | 238.61 | 235.67 - 242.27 | 0.8761 times | Fri 13 June 2025 | 230.23 (-1.07%) | 232.27 | 229.59 - 237.39 | 0.8853 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 222.11 and 244.9
| Monthly Target 1 | 204.99 |
| Monthly Target 2 | 216.43 |
| Monthly Target 3 | 227.78 |
| Monthly Target 4 | 239.22 |
| Monthly Target 5 | 250.57 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 227.87 (2.31%) | 222.82 | 216.34 - 239.13 | 0.7626 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0081 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.0856 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7241 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1201 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 217.18 | 0.872 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0422 times | Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 0.9284 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.5634 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 0.8934 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.7638 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 218, while middle bands are at 223 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.78 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 229.93 |
| 12 day DMA | 228.77 |
| 20 day DMA | 226.94 |
| 35 day DMA | 230.99 |
| 50 day DMA | 233.14 |
| 100 day DMA | 226.88 |
| 150 day DMA | 218.34 |
| 200 day DMA | 208.73 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.24 | 229.92 | 230.54 |
| 12 day EMA | 229.05 | 229.27 | 229.38 |
| 20 day EMA | 229.19 | 229.33 | 229.4 |
| 35 day EMA | 230.45 | 230.6 | 230.71 |
| 50 day EMA | 232.54 | 232.73 | 232.9 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.93 | 230.98 | 232.48 |
| 12 day SMA | 228.77 | 228.61 | 227.93 |
| 20 day SMA | 226.94 | 226.99 | 227.11 |
| 35 day SMA | 230.99 | 231.34 | 231.74 |
| 50 day SMA | 233.14 | 233.23 | 233.28 |
| 100 day SMA | 226.88 | 226.67 | 226.49 |
| 150 day SMA | 218.34 | 218.02 | 217.69 |
| 200 day SMA | 208.73 | 208.39 | 208.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.