Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 193.44 and 198.14
| Daily Target 1 | 192.23 |
| Daily Target 2 | 194.65 |
| Daily Target 3 | 196.93 |
| Daily Target 4 | 199.35 |
| Daily Target 5 | 201.63 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 197.07 (-0.49%) | 197.40 | 194.51 - 199.21 | 0.9961 times | Thu 09 April 2026 | 198.05 (-2.02%) | 201.01 | 197.59 - 201.21 | 0.9709 times | Wed 08 April 2026 | 202.13 (1.91%) | 202.82 | 201.13 - 205.11 | 1.0701 times | Tue 07 April 2026 | 198.34 (0.84%) | 197.50 | 193.94 - 198.63 | 0.2907 times | Mon 06 April 2026 | 196.69 (-1.59%) | 199.80 | 193.79 - 199.92 | 0.9136 times | Thu 02 April 2026 | 199.87 (0.84%) | 195.11 | 193.90 - 202.13 | 0.9577 times | Wed 01 April 2026 | 198.20 (0.35%) | 198.00 | 196.55 - 199.48 | 0.8766 times | Tue 31 March 2026 | 197.50 (2.29%) | 194.24 | 193.38 - 198.51 | 1.3549 times | Mon 30 March 2026 | 193.08 (1.79%) | 192.79 | 191.23 - 195.62 | 1.3559 times | Fri 27 March 2026 | 189.69 (-2.58%) | 193.00 | 187.63 - 194.00 | 1.2134 times | Thu 26 March 2026 | 194.72 (0.87%) | 190.50 | 190.35 - 197.17 | 1.09 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 189.77 and 201.09
| Weekly Target 1 | 187.34 |
| Weekly Target 2 | 192.2 |
| Weekly Target 3 | 198.65666666667 |
| Weekly Target 4 | 203.52 |
| Weekly Target 5 | 209.98 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 0.7652 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 0.82 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.1506 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.6069 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 214.84 | 0.7892 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.2315 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.2695 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 0.9501 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.3019 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 2.115 times | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 2.0989 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 189.77 and 201.09
| Monthly Target 1 | 187.34 |
| Monthly Target 2 | 192.2 |
| Monthly Target 3 | 198.65666666667 |
| Monthly Target 4 | 203.52 |
| Monthly Target 5 | 209.98 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 197.07 (-0.22%) | 198.00 | 193.79 - 205.11 | 0.2797 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0889 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.7187 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8704 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8427 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0218 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8797 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0899 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0972 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.1111 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1965 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 198.46 |
| 12 day DMA | 196.53 |
| 20 day DMA | 199.26 |
| 35 day DMA | 203.25 |
| 50 day DMA | 204.63 |
| 100 day DMA | 225.26 |
| 150 day DMA | 234.15 |
| 200 day DMA | 233.8 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.17 | 198.72 | 199.06 |
| 12 day EMA | 198.45 | 198.7 | 198.82 |
| 20 day EMA | 200.04 | 200.35 | 200.59 |
| 35 day EMA | 203.18 | 203.54 | 203.86 |
| 50 day EMA | 207.18 | 207.59 | 207.98 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.46 | 199.02 | 199.05 |
| 12 day SMA | 196.53 | 196.06 | 196.29 |
| 20 day SMA | 199.26 | 199.96 | 200.79 |
| 35 day SMA | 203.25 | 203.16 | 203.03 |
| 50 day SMA | 204.63 | 205.6 | 206.55 |
| 100 day SMA | 225.26 | 225.69 | 226.12 |
| 150 day SMA | 234.15 | 234.43 | 234.71 |
| 200 day SMA | 233.8 | 234.02 | 234.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.