Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 239.05 and 246.41
| Daily Target 1 | 237.66 |
| Daily Target 2 | 240.43 |
| Daily Target 3 | 245.02 |
| Daily Target 4 | 247.79 |
| Daily Target 5 | 252.38 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 243.20 (-1.17%) | 246.90 | 242.25 - 249.61 | 0.6847 times | Thu 09 July 2026 | 246.09 (-2.07%) | 251.65 | 244.30 - 253.86 | 1.0667 times | Wed 08 July 2026 | 251.28 (-2.53%) | 257.80 | 250.92 - 259.99 | 0.451 times | Tue 07 July 2026 | 257.81 (-0.2%) | 257.85 | 256.86 - 265.94 | 0.6119 times | Mon 06 July 2026 | 258.33 (1.33%) | 255.60 | 252.14 - 258.51 | 0.4583 times | Thu 02 July 2026 | 254.93 (1.84%) | 250.10 | 248.00 - 255.27 | 0.5842 times | Wed 01 July 2026 | 250.33 (0.14%) | 251.00 | 248.14 - 253.49 | 0.6933 times | Tue 30 June 2026 | 249.98 (1.15%) | 244.50 | 243.22 - 252.95 | 2.2023 times | Mon 29 June 2026 | 247.15 (3.69%) | 240.01 | 239.79 - 250.47 | 1.4901 times | Fri 26 June 2026 | 238.35 (-0.15%) | 240.84 | 233.40 - 241.10 | 1.7575 times | Thu 25 June 2026 | 238.72 (1.27%) | 237.02 | 230.67 - 240.84 | 2.0163 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 230.88 and 254.57
| Weekly Target 1 | 226.77 |
| Weekly Target 2 | 234.99 |
| Weekly Target 3 | 250.46333333333 |
| Weekly Target 4 | 258.68 |
| Weekly Target 5 | 274.15 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.5003 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.7599 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.4523 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.0156 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 0.9214 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.029 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.4981 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.3816 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 0.8467 times | Fri 08 May 2026 | 220.45 (-0.7%) | 221.00 | 218.70 - 227.02 | 0.5951 times | Wed 06 May 2026 | 222.00 (2.76%) | 219.35 | 218.21 - 228.90 | 0.4707 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 230.88 and 254.57
| Monthly Target 1 | 226.77 |
| Monthly Target 2 | 234.99 |
| Monthly Target 3 | 250.46333333333 |
| Monthly Target 4 | 258.68 |
| Monthly Target 5 | 274.15 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 243.20 (-2.71%) | 251.00 | 242.25 - 265.94 | 0.1885 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.3502 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.329 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8474 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0657 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.682 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8518 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8247 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9999 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8609 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0666 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 251.34 |
| 12 day DMA | 247.66 |
| 20 day DMA | 239.57 |
| 35 day DMA | 231.6 |
| 50 day DMA | 230.24 |
| 100 day DMA | 217.75 |
| 150 day DMA | 224.51 |
| 200 day DMA | 230.92 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.23 | 250.74 | 253.07 |
| 12 day EMA | 246.16 | 246.7 | 246.81 |
| 20 day EMA | 241.63 | 241.46 | 240.97 |
| 35 day EMA | 236.49 | 236.09 | 235.5 |
| 50 day EMA | 230.82 | 230.31 | 229.67 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.34 | 253.69 | 254.54 |
| 12 day SMA | 247.66 | 247.61 | 247.06 |
| 20 day SMA | 239.57 | 237.94 | 236.24 |
| 35 day SMA | 231.6 | 231.46 | 231.34 |
| 50 day SMA | 230.24 | 229.68 | 229.02 |
| 100 day SMA | 217.75 | 217.25 | 216.7 |
| 150 day SMA | 224.51 | 224.53 | 224.56 |
| 200 day SMA | 230.92 | 230.96 | 230.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.