Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 11.76 and 12.18
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.876666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.3 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.83 (0.51%) | 11.75 | 11.69 - 12.11 | 1.1297 times | Thu 09 April 2026 | 11.77 (-6.81%) | 12.57 | 11.75 - 12.58 | 2.1645 times | Wed 08 April 2026 | 12.63 (0.8%) | 12.65 | 12.55 - 12.72 | 0.7075 times | Tue 07 April 2026 | 12.53 (-2.57%) | 12.82 | 12.50 - 12.84 | 1.2008 times | Mon 06 April 2026 | 12.86 (0%) | 12.86 | 12.82 - 12.96 | 0.5506 times | Thu 02 April 2026 | 12.86 (-0.85%) | 12.82 | 12.58 - 12.88 | 1.3767 times | Wed 01 April 2026 | 12.97 (1.09%) | 12.89 | 12.85 - 12.99 | 0.8383 times | Tue 31 March 2026 | 12.83 (-0.39%) | 12.96 | 12.76 - 13.00 | 0.7137 times | Mon 30 March 2026 | 12.88 (1.1%) | 12.71 | 12.00 - 12.99 | 0.6595 times | Fri 27 March 2026 | 12.74 (-1.09%) | 12.83 | 12.68 - 12.87 | 0.6586 times | Thu 26 March 2026 | 12.88 (-0.39%) | 12.90 | 12.82 - 13.01 | 0.7686 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 11.13 and 12.4
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.5183 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 0.947 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 0.8777 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.7459 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.3864 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.2029 times | Fri 27 February 2026 | 13.74 (1.1%) | 13.61 | 13.40 - 13.83 | 0.7709 times | Fri 20 February 2026 | 13.59 (0.82%) | 13.42 | 13.39 - 13.65 | 0.6876 times | Fri 13 February 2026 | 13.48 (0%) | 13.87 | 13.25 - 13.92 | 0.4235 times | Fri 13 February 2026 | 13.48 (-4.6%) | 14.20 | 13.25 - 14.42 | 1.4398 times | Fri 06 February 2026 | 14.13 (1.22%) | 13.99 | 13.72 - 14.32 | 1.1734 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 11.11 and 12.41
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.83 (-7.79%) | 12.89 | 11.69 - 12.99 | 0.5953 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.2953 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.2726 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 1.0138 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.4328 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.2743 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.051 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7546 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.6274 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.6828 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.5638 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.33 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.4 | 12.72 |
| 12 day EMA | 12.57 | 12.71 | 12.88 |
| 20 day EMA | 12.79 | 12.89 | 13.01 |
| 35 day EMA | 13.09 | 13.16 | 13.24 |
| 50 day EMA | 13.34 | 13.4 | 13.47 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.53 | 12.77 |
| 12 day SMA | 12.64 | 12.75 | 12.87 |
| 20 day SMA | 12.87 | 12.94 | 13.04 |
| 35 day SMA | 13.19 | 13.24 | 13.29 |
| 50 day SMA | 13.42 | 13.46 | 13.5 |
| 100 day SMA | 13.33 | 13.36 | 13.39 |
| 150 day SMA | 14.01 | 14.04 | 14.07 |
| 200 day SMA | 14.59 | 14.61 | 14.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.