Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 10.36 and 10.5
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.52 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.41 (-0.48%) | 10.40 | 10.30 - 10.44 | 0.6008 times | Wed 08 July 2026 | 10.46 (0.29%) | 10.48 | 10.40 - 10.56 | 0.7777 times | Tue 07 July 2026 | 10.43 (2.05%) | 10.35 | 10.34 - 10.69 | 0.9464 times | Mon 06 July 2026 | 10.22 (0.2%) | 10.26 | 10.11 - 10.37 | 1.3362 times | Thu 02 July 2026 | 10.20 (-3.04%) | 10.71 | 10.08 - 10.77 | 1.7761 times | Wed 01 July 2026 | 10.52 (-0.57%) | 10.70 | 10.44 - 10.72 | 0.5676 times | Tue 30 June 2026 | 10.58 (-1.95%) | 10.85 | 10.52 - 10.88 | 1.1292 times | Mon 29 June 2026 | 10.79 (-2.79%) | 11.11 | 10.75 - 11.11 | 1.2888 times | Fri 26 June 2026 | 11.10 (0.18%) | 11.13 | 11.05 - 11.15 | 0.7354 times | Thu 25 June 2026 | 11.08 (-1.34%) | 11.24 | 11.04 - 11.28 | 0.8417 times | Wed 24 June 2026 | 11.23 (-2.26%) | 11.50 | 11.22 - 11.54 | 1.0253 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 10.26 and 10.84
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.41 (2.06%) | 10.26 | 10.11 - 10.69 | 0.8437 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 1.0973 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 1.0591 times | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 1.1761 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.283 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 1.1342 times | Fri 29 May 2026 | 12.56 (0.56%) | 12.44 | 12.34 - 12.72 | 0.6932 times | Fri 22 May 2026 | 12.49 (2.29%) | 12.22 | 12.03 - 12.61 | 0.9929 times | Fri 15 May 2026 | 12.21 (-4.24%) | 12.69 | 12.18 - 12.77 | 0.9444 times | Fri 08 May 2026 | 12.75 (-0.55%) | 12.70 | 12.56 - 12.98 | 0.776 times | Wed 06 May 2026 | 12.82 (2.15%) | 12.44 | 12.44 - 12.89 | 0.5515 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 9.9 and 10.59
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.41 (-1.61%) | 10.70 | 10.08 - 10.77 | 0.3157 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.1886 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.9323 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.123 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.1365 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.1166 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8896 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.2572 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.1181 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9222 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.6621 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.71 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.46 | 10.46 |
| 12 day EMA | 10.71 | 10.76 | 10.82 |
| 20 day EMA | 11.02 | 11.08 | 11.14 |
| 35 day EMA | 11.41 | 11.47 | 11.53 |
| 50 day EMA | 11.8 | 11.86 | 11.92 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.37 | 10.39 |
| 12 day SMA | 10.71 | 10.79 | 10.88 |
| 20 day SMA | 11.12 | 11.21 | 11.29 |
| 35 day SMA | 11.67 | 11.72 | 11.77 |
| 50 day SMA | 11.93 | 11.97 | 12 |
| 100 day SMA | 12.46 | 12.5 | 12.53 |
| 150 day SMA | 12.78 | 12.8 | 12.81 |
| 200 day SMA | 13.27 | 13.29 | 13.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.