login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.33 and 2.43

Daily Target 1	2.3
Daily Target 2	2.36
Daily Target 3	2.4033333333333
Daily Target 4	2.46
Daily Target 5	2.5

Daily price and volume Mammoth Energy

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.41 (-1.63%)	2.45	2.35 - 2.45	0.5291 times
Thu 09 April 2026	2.45 (0.82%)	2.45	2.39 - 2.54	0.6093 times
Wed 08 April 2026	2.43 (-0.41%)	2.37	2.32 - 2.45	0.6921 times
Tue 07 April 2026	2.44 (4.27%)	2.32	2.18 - 2.47	0.8145 times
Mon 06 April 2026	2.34 (-4.49%)	2.47	2.32 - 2.50	0.5885 times
Thu 02 April 2026	2.45 (3.38%)	2.37	2.37 - 2.58	0.9746 times
Wed 01 April 2026	2.37 (-3.27%)	2.44	2.32 - 2.46	1.0409 times
Tue 31 March 2026	2.45 (-6.49%)	2.62	2.38 - 2.65	1.0101 times
Mon 30 March 2026	2.62 (-8.39%)	2.85	2.62 - 2.88	1.3444 times
Fri 27 March 2026	2.86 (8.75%)	2.65	2.60 - 2.93	2.3964 times
Thu 26 March 2026	2.63 (12.88%)	2.31	2.30 - 2.71	3.7668 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.12 and 2.48

Weekly Target 1	2.02
Weekly Target 2	2.21
Weekly Target 3	2.3766666666667
Weekly Target 4	2.57
Weekly Target 5	2.74

Weekly price and volumes for Mammoth Energy

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.41 (-1.63%)	2.47	2.18 - 2.54	0.7859 times
Thu 02 April 2026	2.45 (-14.34%)	2.85	2.32 - 2.88	1.0621 times
Fri 27 March 2026	2.86 (37.5%)	2.10	2.04 - 2.93	2.1309 times
Fri 20 March 2026	2.08 (-3.7%)	2.16	2.07 - 2.18	0.9019 times
Fri 13 March 2026	2.16 (1.89%)	2.10	2.07 - 2.21	0.8277 times
Fri 06 March 2026	2.12 (-8.23%)	2.33	1.93 - 2.72	2.205 times
Fri 27 February 2026	2.31 (2.21%)	2.23	2.16 - 2.42	0.9596 times
Fri 20 February 2026	2.26 (-1.74%)	2.30	2.20 - 2.30	0.3543 times
Fri 13 February 2026	2.30 (0%)	2.20	2.19 - 2.31	0.077 times
Fri 13 February 2026	2.30 (-1.29%)	2.35	2.18 - 2.59	0.6956 times
Fri 06 February 2026	2.33 (-0.43%)	2.30	2.20 - 2.58	0.8671 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.1 and 2.5

Monthly Target 1	1.99
Monthly Target 2	2.2
Monthly Target 3	2.39
Monthly Target 4	2.6
Monthly Target 5	2.79

Monthly price and volumes Mammoth Energy

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.41 (-1.63%)	2.44	2.18 - 2.58	0.3754 times
Tue 31 March 2026	2.45 (6.06%)	2.33	1.93 - 2.93	1.9532 times
Fri 27 February 2026	2.31 (-1.28%)	2.30	2.16 - 2.59	0.8691 times
Fri 30 January 2026	2.34 (26.49%)	1.88	1.80 - 2.43	1.389 times
Wed 31 December 2025	1.85 (0.54%)	1.82	1.72 - 2.24	2.4526 times
Fri 28 November 2025	1.84 (-9.8%)	2.10	1.72 - 2.14	0.5909 times
Fri 31 October 2025	2.04 (-10.92%)	2.30	2.01 - 2.35	0.6964 times
Tue 30 September 2025	2.29 (-3.38%)	2.36	2.26 - 2.54	0.6047 times
Fri 29 August 2025	2.37 (-8.85%)	2.58	2.11 - 2.59	0.5978 times
Thu 31 July 2025	2.60 (-7.14%)	2.81	2.50 - 2.87	0.4709 times
Mon 30 June 2025	2.80 (6.06%)	2.67	2.55 - 3.12	0.6894 times

monthly chart MammothEnergy

Indicator Analysis of MammothEnergy

Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period	DMA value
5 day DMA	2.41
12 day DMA	2.48
20 day DMA	2.35
35 day DMA	2.34
50 day DMA	2.34
100 day DMA	2.16
150 day DMA	2.18
200 day DMA	2.27

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.43	2.44	2.43
12 day EMA	2.42	2.42	2.41
20 day EMA	2.4	2.4	2.39
35 day EMA	2.37	2.37	2.36
50 day EMA	2.33	2.33	2.33

SMA (simple moving average) of Mammoth Energy TUSK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.41	2.42	2.41
12 day SMA	2.48	2.47	2.45
20 day SMA	2.35	2.34	2.33
35 day SMA	2.34	2.34	2.33
50 day SMA	2.34	2.33	2.33
100 day SMA	2.16	2.15	2.15
150 day SMA	2.18	2.18	2.18
200 day SMA	2.27	2.28	2.28

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme