MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.8 and 2.97

Daily Target 12.76
Daily Target 22.83
Daily Target 32.9333333333333
Daily Target 43
Daily Target 53.1

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Thu 09 July 2026 2.89 (-4.3%) 3.02 2.87 - 3.04 0.3032 times
Wed 08 July 2026 3.02 (-1.63%) 3.01 3.01 - 3.11 0.524 times
Tue 07 July 2026 3.07 (-0.97%) 3.12 2.97 - 3.12 0.4744 times
Mon 06 July 2026 3.10 (-0.96%) 3.11 3.10 - 3.21 0.2225 times
Thu 02 July 2026 3.13 (-0.63%) 3.22 3.10 - 3.27 0.5739 times
Wed 01 July 2026 3.15 (-3.08%) 3.34 3.05 - 3.34 0.6107 times
Tue 30 June 2026 3.25 (11.68%) 2.91 2.87 - 3.28 2.173 times
Mon 29 June 2026 2.91 (-1.02%) 2.93 2.83 - 3.03 1.165 times
Fri 26 June 2026 2.94 (8.09%) 2.72 2.71 - 2.99 1.2979 times
Thu 25 June 2026 2.72 (-10.82%) 3.03 2.71 - 3.10 2.6554 times
Wed 24 June 2026 3.05 (-0.33%) 3.06 2.98 - 3.18 2.3328 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.71 and 3.05

Weekly Target 12.65
Weekly Target 22.77
Weekly Target 32.99
Weekly Target 43.11
Weekly Target 53.33

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Thu 09 July 2026 2.89 (-7.67%) 3.11 2.87 - 3.21 0.3284 times
Thu 02 July 2026 3.13 (6.46%) 2.93 2.83 - 3.34 0.9746 times
Fri 26 June 2026 2.94 (-2.97%) 3.01 2.71 - 3.21 1.7715 times
Thu 18 June 2026 3.03 (-7.9%) 3.27 2.81 - 3.31 0.5586 times
Fri 12 June 2026 3.29 (-0.9%) 3.40 3.15 - 3.62 0.6734 times
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 1.0813 times
Fri 29 May 2026 3.35 (3.08%) 3.25 2.98 - 3.37 0.6813 times
Fri 22 May 2026 3.25 (1.56%) 3.30 3.03 - 3.60 1.4181 times
Fri 15 May 2026 3.20 (33.89%) 2.46 2.46 - 3.48 2.2025 times
Fri 08 May 2026 2.39 (-4.4%) 2.70 2.27 - 2.70 0.3104 times
Wed 06 May 2026 2.50 (-11.03%) 2.78 2.50 - 2.78 0.4452 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.65 and 3.12

Monthly Target 12.56
Monthly Target 22.73
Monthly Target 33.0333333333333
Monthly Target 43.2
Monthly Target 53.5

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Thu 09 July 2026 2.89 (-11.08%) 3.34 2.87 - 3.34 0.1907 times
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.5693 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.6754 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.0811 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.347 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.5994 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 0.9579 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.6914 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.4075 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.4803 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.417 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.02
20 day DMA 3.07
35 day DMA 3.19
50 day DMA 3.08
100 day DMA 2.74
150 day DMA 2.53
200 day DMA 2.42

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.073.09
12 day EMA3.043.073.08
20 day EMA3.063.083.09
35 day EMA3.033.043.04
50 day EMA3.033.043.04

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.093.14
12 day SMA3.023.033.03
20 day SMA3.073.093.11
35 day SMA3.193.23.21
50 day SMA3.083.083.07
100 day SMA2.742.732.73
150 day SMA2.532.522.51
200 day SMA2.422.422.42
Back to top | Use Dark Theme