GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.75 and 2.84

Daily Target 12.67
Daily Target 22.73
Daily Target 32.7633333333333
Daily Target 42.82
Daily Target 52.85

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 10 July 2026 2.78 (2.21%) 2.71 2.71 - 2.80 0.7803 times
Thu 09 July 2026 2.72 (-0.37%) 2.71 2.68 - 2.73 0.9703 times
Wed 08 July 2026 2.73 (0.37%) 2.72 2.67 - 2.74 0.4168 times
Tue 07 July 2026 2.72 (-0.37%) 2.73 2.71 - 2.78 1.1173 times
Mon 06 July 2026 2.73 (3.41%) 2.69 2.59 - 2.77 1.5413 times
Thu 02 July 2026 2.64 (-1.49%) 2.71 2.63 - 2.74 0.9565 times
Wed 01 July 2026 2.68 (-1.11%) 2.69 2.68 - 2.77 1.0558 times
Tue 30 June 2026 2.71 (-1.81%) 2.74 2.69 - 2.80 1.0293 times
Mon 29 June 2026 2.76 (2.22%) 2.71 2.66 - 2.80 1.5061 times
Fri 26 June 2026 2.70 (-0.74%) 2.71 2.68 - 2.75 0.6264 times
Thu 25 June 2026 2.72 (-0.73%) 2.75 2.72 - 2.77 0.5877 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.69 and 2.9

Weekly Target 12.51
Weekly Target 22.65
Weekly Target 32.7233333333333
Weekly Target 42.86
Weekly Target 52.93

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 10 July 2026 2.78 (5.3%) 2.69 2.59 - 2.80 0.9889 times
Thu 02 July 2026 2.64 (-2.22%) 2.71 2.63 - 2.80 0.9319 times
Fri 26 June 2026 2.70 (-9.7%) 3.01 2.65 - 3.01 0.881 times
Thu 18 June 2026 2.99 (3.46%) 2.87 2.87 - 3.08 0.9693 times
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 0.9828 times
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.4328 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 0.9777 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.8815 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 1.1751 times
Fri 08 May 2026 2.85 (-1.04%) 2.89 2.82 - 2.90 0.7788 times
Wed 06 May 2026 2.88 (-0.69%) 2.88 2.77 - 2.95 1.1497 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.69 and 2.9

Monthly Target 12.51
Monthly Target 22.65
Monthly Target 32.7233333333333
Monthly Target 42.86
Monthly Target 52.93

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 10 July 2026 2.78 (2.58%) 2.69 2.59 - 2.80 0.1912 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.6529 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.7106 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9362 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8748 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.9492 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6248 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.3499 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8687 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.8418 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6228 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.72
20 day DMA 2.79
35 day DMA 2.76
50 day DMA 2.79
100 day DMA 2.89
150 day DMA 2.95
200 day DMA 2.88

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.722.72
12 day EMA2.752.742.74
20 day EMA2.762.762.76
35 day EMA2.772.772.77
50 day EMA2.812.812.81

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.712.7
12 day SMA2.722.712.71
20 day SMA2.792.792.79
35 day SMA2.762.762.77
50 day SMA2.792.792.79
100 day SMA2.892.92.91
150 day SMA2.952.952.95
200 day SMA2.882.882.88
Back to top | Use Dark Theme