Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.56 and 23.74

Daily Target 123.52
Daily Target 223.59
Daily Target 323.703333333333
Daily Target 423.77
Daily Target 523.88

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 21 August 2025 23.65 (-0.76%) 23.79 23.64 - 23.82 1.25 times
Wed 20 August 2025 23.83 (-0.04%) 23.90 23.80 - 23.90 0.4639 times
Tue 19 August 2025 23.84 (0.21%) 23.82 23.70 - 23.93 1.4562 times
Mon 18 August 2025 23.79 (-0.42%) 23.86 23.67 - 23.86 1.3531 times
Fri 15 August 2025 23.89 (0%) 23.86 23.86 - 24.00 1.0567 times
Thu 14 August 2025 23.89 (-0.54%) 23.94 23.87 - 23.94 0.4253 times
Wed 13 August 2025 24.02 (0.63%) 23.91 23.91 - 24.02 1.0954 times
Tue 12 August 2025 23.87 (0.29%) 23.75 23.75 - 23.98 1.1598 times
Mon 11 August 2025 23.80 (-0.46%) 23.84 23.78 - 23.89 1.1985 times
Fri 08 August 2025 23.91 (0.38%) 23.82 23.82 - 23.92 0.5412 times
Thu 07 August 2025 23.82 (-0.67%) 23.96 23.82 - 23.96 0.8892 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.5 and 23.79

Weekly Target 123.45
Weekly Target 223.55
Weekly Target 323.74
Weekly Target 423.84
Weekly Target 524.03

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 21 August 2025 23.65 (-1%) 23.86 23.64 - 23.93 0.4293 times
Fri 15 August 2025 23.89 (-0.08%) 23.84 23.75 - 24.02 0.4684 times
Fri 08 August 2025 23.91 (0.42%) 23.85 23.54 - 24.02 1.3698 times
Fri 01 August 2025 23.81 (0.51%) 23.60 23.59 - 23.89 0.9821 times
Fri 25 July 2025 23.69 (0.17%) 23.61 23.59 - 23.72 0.5174 times
Fri 18 July 2025 23.65 (0.04%) 23.63 23.50 - 23.73 0.492 times
Fri 11 July 2025 23.64 (-0.25%) 23.70 23.44 - 23.77 0.6409 times
Thu 03 July 2025 23.70 (0.77%) 23.54 23.30 - 23.71 3.1616 times
Fri 27 June 2025 23.52 (0.26%) 23.41 23.40 - 23.79 1.185 times
Fri 20 June 2025 23.46 (0.17%) 23.43 23.36 - 23.48 0.7534 times
Fri 13 June 2025 23.42 (0.09%) 23.42 23.35 - 23.64 1.0592 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.36 and 23.84

Monthly Target 123.26
Monthly Target 223.45
Monthly Target 323.736666666667
Monthly Target 423.93
Monthly Target 524.22

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 21 August 2025 23.65 (-1%) 23.85 23.54 - 24.02 0.3926 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.5148 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.0896 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.7072 times
Wed 30 April 2025 23.68 (-0.38%) 23.77 23.21 - 23.77 0.6555 times
Mon 31 March 2025 23.77 (1.84%) 23.41 23.17 - 24.05 1.722 times
Fri 28 February 2025 23.34 (2.23%) 22.82 22.82 - 24.00 0.9319 times
Fri 31 January 2025 22.83 (1.33%) 22.60 22.55 - 25.33 1.0821 times
Tue 31 December 2024 22.53 (-1.53%) 22.76 22.53 - 24.00 2.2838 times
Tue 26 November 2024 22.88 (0.57%) 22.81 22.68 - 23.08 0.6205 times
Thu 31 October 2024 22.75 (-0.74%) 22.96 22.69 - 23.17 0.6627 times

 monthly chart TennesseeValley

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.82

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.86
20 day DMA 23.81
35 day DMA 23.75
50 day DMA 23.67
100 day DMA 23.61
150 day DMA 23.49
200 day DMA 23.32

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.8423.85
12 day EMA23.8223.8523.85
20 day EMA23.823.8223.82
35 day EMA23.7323.7423.73
50 day EMA23.6723.6723.66

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.8523.89
12 day SMA23.8623.8823.88
20 day SMA23.8123.8123.8
35 day SMA23.7523.7523.74
50 day SMA23.6723.6623.66
100 day SMA23.6123.6123.61
150 day SMA23.4923.4823.48
200 day SMA23.3223.3223.32
Back to top | Use Dark Theme