TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.35 and 24.46

Daily Target 124.32
Daily Target 224.37
Daily Target 324.433333333333
Daily Target 424.48
Daily Target 524.54

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Wed 15 April 2026 24.41 (-0.25%) 24.50 24.39 - 24.50 0.7582 times
Tue 14 April 2026 24.47 (0.29%) 24.38 24.38 - 24.47 0.7843 times
Mon 13 April 2026 24.40 (-0.12%) 24.39 24.30 - 24.40 0.3399 times
Fri 10 April 2026 24.43 (0%) 24.37 24.28 - 24.43 0.3268 times
Thu 09 April 2026 24.43 (-0.16%) 24.52 24.38 - 24.52 1.2157 times
Wed 08 April 2026 24.47 (0.29%) 24.45 24.37 - 24.50 1.5425 times
Tue 07 April 2026 24.40 (0%) 24.35 24.30 - 24.42 1.2026 times
Mon 06 April 2026 24.40 (0%) 24.35 24.35 - 24.41 0.7451 times
Thu 02 April 2026 24.40 (-0.25%) 24.32 24.32 - 24.47 0.5229 times
Wed 01 April 2026 24.46 (-0.16%) 24.47 24.36 - 24.53 2.5621 times
Tue 31 March 2026 24.50 (1.49%) 24.22 24.22 - 24.53 41.1634 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.36 and 24.56

Weekly Target 124.2
Weekly Target 224.31
Weekly Target 324.403333333333
Weekly Target 424.51
Weekly Target 524.6

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Wed 15 April 2026 24.41 (-0.08%) 24.39 24.30 - 24.50 0.1323 times
Fri 10 April 2026 24.43 (0.12%) 24.35 24.28 - 24.52 0.3536 times
Thu 02 April 2026 24.40 (1.12%) 24.27 24.13 - 24.53 3.1604 times
Fri 27 March 2026 24.13 (-0.21%) 24.13 24.10 - 24.25 0.147 times
Fri 20 March 2026 24.18 (-0.08%) 24.20 24.13 - 24.34 0.2975 times
Fri 13 March 2026 24.20 (0.12%) 24.16 24.16 - 24.33 0.665 times
Fri 06 March 2026 24.17 (-0.37%) 24.34 24.16 - 24.37 0.5603 times
Fri 27 February 2026 24.26 (-1.1%) 24.47 24.24 - 24.57 4.3231 times
Fri 20 February 2026 24.53 (0.74%) 24.33 24.33 - 24.53 0.2517 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.1093 times
Fri 13 February 2026 24.35 (-0.12%) 24.31 24.29 - 24.41 1.374 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.22 and 24.47

Monthly Target 124.16
Monthly Target 224.28
Monthly Target 324.406666666667
Monthly Target 424.53
Monthly Target 524.66

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 15 April 2026 24.41 (-0.37%) 24.47 24.28 - 24.53 0.1981 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.3007 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.9043 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.782 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.766 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8364 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6226 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7797 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1502 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.6601 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.3972 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.41
20 day DMA 24.33
35 day DMA 24.31
50 day DMA 24.34
100 day DMA 24.27
150 day DMA 24.19
200 day DMA 24.08

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4324.41
12 day EMA24.3924.3924.37
20 day EMA24.3624.3624.35
35 day EMA24.3524.3524.34
50 day EMA24.3424.3424.33

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4424.43
12 day SMA24.4124.3924.36
20 day SMA24.3324.3224.3
35 day SMA24.3124.3124.31
50 day SMA24.3424.3424.33
100 day SMA24.2724.2624.26
150 day SMA24.1924.1924.19
200 day SMA24.0824.0824.07
Back to top | Use Dark Theme