Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.53 and 23.65

Daily Target 123.51
Daily Target 223.55
Daily Target 323.63
Daily Target 423.67
Daily Target 523.75

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 19 August 2025 23.59 (-0.42%) 23.66 23.59 - 23.71 1.1024 times
Mon 18 August 2025 23.69 (0.17%) 23.58 23.54 - 23.71 1.922 times
Fri 15 August 2025 23.65 (-0.21%) 23.62 23.54 - 23.65 0.2146 times
Thu 14 August 2025 23.70 (0%) 23.67 23.59 - 23.70 0.361 times
Wed 13 August 2025 23.70 (0.47%) 23.54 23.32 - 23.70 1.7268 times
Tue 12 August 2025 23.59 (-0.08%) 23.66 23.56 - 23.66 0.4488 times
Mon 11 August 2025 23.61 (-0.08%) 23.63 23.48 - 23.63 0.6341 times
Fri 08 August 2025 23.63 (0.55%) 23.52 23.45 - 23.63 1.2195 times
Thu 07 August 2025 23.50 (-0.38%) 23.57 23.11 - 23.60 1.922 times
Wed 06 August 2025 23.59 (-0.46%) 23.69 23.55 - 23.69 0.4488 times
Tue 05 August 2025 23.70 (1.33%) 23.57 23.57 - 23.70 2.5073 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.57 and 23.74

Weekly Target 123.44
Weekly Target 223.52
Weekly Target 323.613333333333
Weekly Target 423.69
Weekly Target 523.78

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 19 August 2025 23.59 (-0.25%) 23.58 23.54 - 23.71 0.4224 times
Fri 15 August 2025 23.65 (0.08%) 23.63 23.32 - 23.70 0.4728 times
Fri 08 August 2025 23.63 (1.03%) 23.57 23.11 - 23.70 0.8516 times
Fri 01 August 2025 23.39 (0.26%) 23.39 23.27 - 23.48 1.2262 times
Fri 25 July 2025 23.33 (-0.17%) 23.40 23.10 - 23.46 0.5273 times
Fri 18 July 2025 23.37 (-0.3%) 23.35 23.26 - 23.45 0.5511 times
Fri 11 July 2025 23.44 (0.21%) 23.32 23.30 - 23.49 0.6649 times
Thu 03 July 2025 23.39 (0.78%) 23.20 23.03 - 23.46 3.5084 times
Fri 27 June 2025 23.21 (0.13%) 23.14 23.08 - 23.38 1.1172 times
Fri 20 June 2025 23.18 (0.52%) 22.97 22.88 - 23.19 0.6581 times
Fri 13 June 2025 23.06 (0%) 23.08 22.88 - 23.17 1.0042 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.35 and 23.95

Monthly Target 122.87
Monthly Target 223.23
Monthly Target 323.47
Monthly Target 423.83
Monthly Target 524.07

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 19 August 2025 23.59 (1.11%) 23.34 23.11 - 23.71 0.3895 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.6957 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.2799 times
Fri 30 May 2025 23.23 (-0.26%) 23.26 23.01 - 23.56 0.7919 times
Wed 30 April 2025 23.29 (-1.15%) 23.42 22.87 - 23.50 0.7658 times
Mon 31 March 2025 23.56 (2.08%) 23.02 22.60 - 23.70 2.0669 times
Fri 28 February 2025 23.08 (3.45%) 22.28 22.25 - 23.08 1.0665 times
Fri 31 January 2025 22.31 (0.04%) 22.40 22.11 - 25.30 1.4074 times
Tue 31 December 2024 22.30 (-0.09%) 22.52 22.11 - 22.57 0.909 times
Tue 26 November 2024 22.32 (-0.13%) 22.36 22.20 - 22.52 0.6275 times
Thu 31 October 2024 22.35 (-1.37%) 22.70 22.32 - 22.92 0.7273 times

 monthly chart TennesseeValley

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.

TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.61
20 day DMA 23.52
35 day DMA 23.45
50 day DMA 23.35
100 day DMA 23.3
150 day DMA 23.12
200 day DMA 22.94

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6623.65
12 day EMA23.623.623.58
20 day EMA23.5423.5323.51
35 day EMA23.4523.4423.43
50 day EMA23.3623.3523.34

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6723.65
12 day SMA23.6123.5923.57
20 day SMA23.5223.523.49
35 day SMA23.4523.4423.43
50 day SMA23.3523.3423.33
100 day SMA23.323.323.29
150 day SMA23.1223.1123.1
200 day SMA22.9422.9322.93
Back to top | Use Dark Theme