TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.07 and 23.17

Daily Target 123.05
Daily Target 223.09
Daily Target 323.153333333333
Daily Target 423.19
Daily Target 523.25

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 28 September 2026 23.12 (-0.43%) 23.13 23.12 - 23.22 0.2323 times
Fri 25 September 2026 23.22 (0.74%) 23.13 23.09 - 23.22 2.3871 times
Thu 24 September 2026 23.05 (-0.65%) 23.12 22.83 - 23.23 0.8645 times
Wed 23 September 2026 23.20 (-0.3%) 23.26 23.17 - 23.35 1.7032 times
Tue 22 September 2026 23.27 (0.13%) 23.26 23.23 - 23.35 1.9355 times
Mon 21 September 2026 23.24 (-0.04%) 23.27 23.24 - 23.45 0.7742 times
Fri 18 September 2026 23.25 (-0.64%) 23.45 23.25 - 23.45 0.5419 times
Thu 17 September 2026 23.40 (0%) 23.33 23.31 - 23.43 0.8129 times
Wed 16 September 2026 23.40 (0.26%) 23.41 23.34 - 23.45 0.3226 times
Tue 15 September 2026 23.34 (-0.64%) 23.35 23.34 - 23.46 0.4258 times
Mon 14 September 2026 23.49 (0.73%) 23.42 23.41 - 23.54 1.6903 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.07 and 23.17

Weekly Target 123.05
Weekly Target 223.09
Weekly Target 323.153333333333
Weekly Target 423.19
Weekly Target 523.25

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 28 September 2026 23.12 (-0.43%) 23.13 23.12 - 23.22 0.0428 times
Fri 25 September 2026 23.22 (-0.13%) 23.27 22.83 - 23.45 1.4116 times
Fri 18 September 2026 23.25 (-0.3%) 23.42 23.25 - 23.54 0.6987 times
Fri 11 September 2026 23.32 (-0.3%) 23.45 23.31 - 23.58 1.1597 times
Fri 04 September 2026 23.39 (-0.51%) 23.46 23.39 - 23.70 1.0242 times
Fri 28 August 2026 23.51 (0.04%) 23.49 23.48 - 23.59 1.029 times
Fri 21 August 2026 23.50 (-0.09%) 23.51 23.45 - 23.60 2.0556 times
Fri 14 August 2026 23.52 (0.26%) 23.46 23.45 - 23.56 0.8199 times
Fri 07 August 2026 23.46 (-0.85%) 23.60 23.41 - 23.64 0.6654 times
Fri 31 July 2026 23.66 (0.6%) 23.50 23.39 - 23.67 1.0932 times
Fri 24 July 2026 23.52 (0%) 23.51 23.50 - 23.55 0.2543 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 22.54 and 23.41

Monthly Target 122.35
Monthly Target 222.73
Monthly Target 323.216666666667
Monthly Target 423.6
Monthly Target 524.09

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 28 September 2026 23.12 (-2.16%) 23.62 22.83 - 23.70 0.6277 times
Mon 31 August 2026 23.63 (-0.13%) 23.60 23.41 - 23.64 0.733 times
Fri 31 July 2026 23.66 (0.21%) 23.72 23.39 - 23.72 0.5701 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 1.035 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.6386 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5268 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.6872 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.8295 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 1.0132 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.3389 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.6324 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.28
20 day DMA 23.35
35 day DMA 23.41
50 day DMA 23.45
100 day DMA 23.5
150 day DMA 23.71
200 day DMA 23.89

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.2123.2
12 day EMA23.2623.2823.29
20 day EMA23.3223.3423.35
35 day EMA23.3823.423.41
50 day EMA23.4323.4423.45

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.223.2
12 day SMA23.2823.323.31
20 day SMA23.3523.3723.38
35 day SMA23.4123.4223.43
50 day SMA23.4523.4623.47
100 day SMA23.523.5123.51
150 day SMA23.7123.7223.73
200 day SMA23.8923.923.9
Back to top | Use Dark Theme