TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.6 and 23.69

Daily Target 123.52
Daily Target 223.58
Daily Target 323.61
Daily Target 423.67
Daily Target 523.7

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 09 July 2026 23.64 (0.25%) 23.56 23.55 - 23.64 0.3083 times
Wed 08 July 2026 23.58 (0.43%) 23.48 23.48 - 23.62 0.1354 times
Tue 07 July 2026 23.48 (-0.38%) 23.54 23.48 - 23.70 0.1675 times
Mon 06 July 2026 23.57 (0%) 23.58 23.47 - 23.63 0.363 times
Thu 02 July 2026 23.57 (0.13%) 23.58 23.57 - 23.63 0.2932 times
Wed 01 July 2026 23.54 (-0.3%) 23.72 23.54 - 23.72 0.2653 times
Tue 30 June 2026 23.61 (0.25%) 23.50 23.43 - 23.61 4.8864 times
Mon 29 June 2026 23.55 (-0.17%) 23.57 23.49 - 23.64 1.061 times
Fri 26 June 2026 23.59 (0.17%) 23.46 23.46 - 23.60 1.445 times
Thu 25 June 2026 23.55 (0.6%) 23.58 23.53 - 23.60 1.075 times
Wed 24 June 2026 23.41 (-0.47%) 23.54 23.41 - 23.56 0.2234 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.56 and 23.79

Weekly Target 123.37
Weekly Target 223.51
Weekly Target 323.603333333333
Weekly Target 423.74
Weekly Target 523.83

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 09 July 2026 23.64 (0.3%) 23.58 23.47 - 23.70 0.3068 times
Thu 02 July 2026 23.57 (-0.08%) 23.57 23.43 - 23.72 2.049 times
Fri 26 June 2026 23.59 (0.21%) 23.50 23.41 - 23.60 1.3081 times
Thu 18 June 2026 23.54 (-0.04%) 23.58 23.46 - 23.63 0.6727 times
Fri 12 June 2026 23.55 (0.34%) 23.46 23.45 - 23.59 1.1058 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.3081 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.7519 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 0.8838 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 1.0531 times
Fri 08 May 2026 23.70 (-0.67%) 23.84 23.60 - 23.92 0.5606 times
Wed 06 May 2026 23.86 (0.08%) 23.85 23.75 - 23.91 0.1803 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.43 and 23.68

Monthly Target 123.36
Monthly Target 223.5
Monthly Target 323.61
Monthly Target 423.75
Monthly Target 523.86

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 09 July 2026 23.64 (0.13%) 23.72 23.47 - 23.72 0.0771 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 1.0011 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.6176 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5095 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.599 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.8023 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.98 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.295 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.6117 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.5066 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.8185 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.55
20 day DMA 23.54
35 day DMA 23.53
50 day DMA 23.59
100 day DMA 23.91
150 day DMA 24.07
200 day DMA 24.06

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.5523.53
12 day EMA23.5623.5423.53
20 day EMA23.5523.5423.54
35 day EMA23.5823.5823.58
50 day EMA23.6323.6323.63

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5523.55
12 day SMA23.5523.5423.54
20 day SMA23.5423.5323.53
35 day SMA23.5323.5223.52
50 day SMA23.5923.623.61
100 day SMA23.9123.9123.92
150 day SMA24.0724.0724.08
200 day SMA24.0624.0624.06
Back to top | Use Dark Theme