TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 25.78 and 27.02

Daily Target 124.84
Daily Target 225.48
Daily Target 326.076666666667
Daily Target 426.72
Daily Target 527.32

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 25 September 2026 26.13 (0.73%) 25.98 25.43 - 26.67 0.6669 times
Thu 24 September 2026 25.94 (0.35%) 25.76 25.36 - 26.18 0.6873 times
Wed 23 September 2026 25.85 (-0.31%) 25.99 25.35 - 26.15 0.5894 times
Tue 22 September 2026 25.93 (2.33%) 25.61 25.40 - 25.99 0.8099 times
Mon 21 September 2026 25.34 (1.85%) 24.96 24.86 - 25.50 0.9089 times
Fri 18 September 2026 24.88 (0.73%) 24.48 23.97 - 25.31 2.5546 times
Thu 17 September 2026 24.70 (1.56%) 24.80 24.27 - 24.99 0.4808 times
Wed 16 September 2026 24.32 (-1.74%) 24.75 23.56 - 24.81 0.7422 times
Tue 15 September 2026 24.75 (2.7%) 24.10 24.02 - 25.00 1.7748 times
Mon 14 September 2026 24.10 (-1.79%) 24.27 23.72 - 24.41 0.7852 times
Fri 11 September 2026 24.54 (0.82%) 24.73 24.31 - 24.90 0.5475 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 25.5 and 27.31

Weekly Target 124.08
Weekly Target 225.1
Weekly Target 325.886666666667
Weekly Target 426.91
Weekly Target 527.7

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 25 September 2026 26.13 (5.02%) 24.96 24.86 - 26.67 0.8177 times
Fri 18 September 2026 24.88 (1.39%) 24.27 23.56 - 25.31 1.415 times
Fri 11 September 2026 24.54 (2.89%) 23.67 23.51 - 24.90 0.6381 times
Fri 04 September 2026 23.85 (3.16%) 23.01 22.16 - 23.90 1.0055 times
Fri 28 August 2026 23.12 (-1.28%) 23.40 22.35 - 24.21 1.2764 times
Fri 21 August 2026 23.42 (-4.56%) 24.50 22.15 - 25.50 1.8165 times
Fri 14 August 2026 24.54 (1.66%) 24.14 23.24 - 25.00 0.945 times
Fri 07 August 2026 24.14 (5.83%) 22.92 22.92 - 24.60 1.0519 times
Fri 31 July 2026 22.81 (-1.77%) 23.55 22.09 - 24.00 0.8048 times
Fri 24 July 2026 23.22 (0%) 23.21 22.66 - 24.00 0.2291 times
Fri 24 July 2026 23.22 (2.79%) 23.89 21.98 - 24.20 1.1876 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 24.15 and 28.66

Monthly Target 120.48
Monthly Target 223.3
Monthly Target 324.986666666667
Monthly Target 427.81
Monthly Target 529.5

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 25 September 2026 26.13 (13.86%) 22.69 22.16 - 26.67 0.9518 times
Mon 31 August 2026 22.95 (0.61%) 22.92 22.15 - 25.50 1.392 times
Fri 31 July 2026 22.81 (-1.68%) 23.20 21.05 - 24.20 1.3944 times
Tue 30 June 2026 23.20 (39.09%) 16.82 16.26 - 24.50 2.4505 times
Fri 29 May 2026 16.68 (0.97%) 16.52 14.64 - 19.67 1.0204 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 0.6386 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.5032 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 0.8392 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.4195 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.3904 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.4243 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.07
20 day DMA 24.39
35 day DMA 24.22
50 day DMA 23.89
100 day DMA 21.93
150 day DMA 20.16
200 day DMA 19.39

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.5925.42
12 day EMA25.225.0324.86
20 day EMA24.7824.6424.5
35 day EMA24.2924.1824.08
50 day EMA23.9623.8723.79

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.5925.34
12 day SMA25.0724.9524.82
20 day SMA24.3924.2624.14
35 day SMA24.2224.1524.08
50 day SMA23.8923.8223.75
100 day SMA21.9321.8521.74
150 day SMA20.1620.120.04
200 day SMA19.3919.3419.29
Back to top | Use Dark Theme