Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 17.52 and 17.95
| Daily Target 1 | 17.44 |
| Daily Target 2 | 17.6 |
| Daily Target 3 | 17.87 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.3 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.76 (-1.28%) | 18.00 | 17.71 - 18.14 | 0.8867 times | Thu 09 April 2026 | 17.99 (6.64%) | 16.12 | 16.12 - 18.02 | 1.7037 times | Wed 08 April 2026 | 16.87 (6.98%) | 16.32 | 16.32 - 17.35 | 1.5512 times | Tue 07 April 2026 | 15.77 (0.7%) | 15.65 | 15.51 - 16.10 | 0.7233 times | Mon 06 April 2026 | 15.66 (1.49%) | 15.58 | 15.19 - 16.00 | 1.0196 times | Thu 02 April 2026 | 15.43 (-2.22%) | 15.50 | 15.17 - 16.03 | 0.8649 times | Wed 01 April 2026 | 15.78 (4.71%) | 15.10 | 14.65 - 15.97 | 1.0458 times | Tue 31 March 2026 | 15.07 (2.24%) | 14.80 | 14.57 - 15.31 | 1.1285 times | Mon 30 March 2026 | 14.74 (-2.96%) | 15.35 | 14.71 - 15.35 | 0.4183 times | Fri 27 March 2026 | 15.19 (-1.3%) | 15.38 | 14.90 - 15.48 | 0.658 times | Thu 26 March 2026 | 15.39 (-1.66%) | 15.45 | 15.30 - 15.77 | 0.3834 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 16.48 and 19.43
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.76 (15.1%) | 15.58 | 15.19 - 18.14 | 1.2621 times | Thu 02 April 2026 | 15.43 (1.58%) | 15.35 | 14.57 - 16.03 | 0.7416 times | Fri 27 March 2026 | 15.19 (1.33%) | 15.14 | 14.32 - 16.03 | 0.7551 times | Fri 20 March 2026 | 14.99 (1.15%) | 15.00 | 14.32 - 15.59 | 0.529 times | Fri 13 March 2026 | 14.82 (-13.79%) | 16.89 | 14.55 - 17.00 | 0.7336 times | Fri 06 March 2026 | 17.19 (-5.5%) | 17.82 | 16.69 - 18.97 | 1.3963 times | Fri 27 February 2026 | 18.19 (6.75%) | 17.05 | 16.46 - 18.34 | 1.2327 times | Fri 20 February 2026 | 17.04 (-5.33%) | 17.99 | 16.71 - 18.66 | 0.993 times | Fri 13 February 2026 | 18.00 (0%) | 17.18 | 17.00 - 18.77 | 0.4266 times | Fri 13 February 2026 | 18.00 (8.43%) | 16.75 | 16.75 - 19.06 | 1.9299 times | Fri 06 February 2026 | 16.60 (-3.43%) | 17.29 | 15.03 - 19.63 | 1.6645 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 16.21 and 19.7
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.85 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.76 (17.85%) | 15.10 | 14.65 - 18.14 | 0.4338 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.9719 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 1.6208 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.8103 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.754 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.8194 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 1.0757 times | Tue 30 September 2025 | 13.94 (10.28%) | 12.46 | 12.00 - 14.93 | 1.1172 times | Fri 29 August 2025 | 12.64 (46.13%) | 8.60 | 8.03 - 12.77 | 1.4647 times | Thu 31 July 2025 | 8.65 (-2.04%) | 8.80 | 8.48 - 9.92 | 0.9323 times | Mon 30 June 2025 | 8.83 (21.79%) | 7.26 | 7.06 - 9.42 | 3.7086 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.58 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.51 |
| 150 day DMA | 15.88 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 16.66 | 16 |
| 12 day EMA | 16.34 | 16.08 | 15.73 |
| 20 day EMA | 16.2 | 16.04 | 15.83 |
| 35 day EMA | 16.36 | 16.28 | 16.18 |
| 50 day EMA | 16.82 | 16.78 | 16.73 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.34 | 15.9 |
| 12 day SMA | 15.94 | 15.78 | 15.53 |
| 20 day SMA | 15.58 | 15.47 | 15.4 |
| 35 day SMA | 16.36 | 16.37 | 16.37 |
| 50 day SMA | 16.7 | 16.7 | 16.69 |
| 100 day SMA | 16.51 | 16.49 | 16.47 |
| 150 day SMA | 15.88 | 15.85 | 15.81 |
| 200 day SMA | 14.32 | 14.28 | 14.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.