TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 22.49 and 23.97

Daily Target 121.26
Daily Target 222.23
Daily Target 322.74
Daily Target 423.71
Daily Target 524.22

Daily price and volume Twin Disc

Date Closing Open Range Volume
Thu 09 July 2026 23.20 (8.41%) 22.26 21.77 - 23.25 0.3204 times
Wed 08 July 2026 21.40 (-2.19%) 21.65 21.05 - 22.93 0.144 times
Tue 07 July 2026 21.88 (-2.06%) 22.56 21.71 - 23.00 0.6066 times
Mon 06 July 2026 22.34 (-2.27%) 22.90 21.50 - 23.23 0.5049 times
Thu 02 July 2026 22.86 (0.93%) 22.65 22.13 - 23.18 0.5643 times
Wed 01 July 2026 22.65 (-2.37%) 23.20 22.34 - 23.59 0.6056 times
Tue 30 June 2026 23.20 (-1.44%) 23.80 22.90 - 24.50 0.5307 times
Mon 29 June 2026 23.54 (-2.69%) 24.09 22.87 - 24.09 1.1 times
Fri 26 June 2026 24.19 (4.22%) 23.22 22.91 - 24.48 5.2642 times
Thu 25 June 2026 23.21 (3.76%) 22.32 22.32 - 23.50 0.3594 times
Wed 24 June 2026 22.37 (0.95%) 22.18 21.52 - 22.66 0.297 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 22.13 and 24.33

Weekly Target 120.3
Weekly Target 221.75
Weekly Target 322.5
Weekly Target 423.95
Weekly Target 524.7

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Thu 09 July 2026 23.20 (1.49%) 22.90 21.05 - 23.25 0.792 times
Thu 02 July 2026 22.86 (-5.5%) 24.09 22.13 - 24.50 1.4074 times
Fri 26 June 2026 24.19 (10.66%) 22.01 20.38 - 24.48 3.5048 times
Thu 18 June 2026 21.86 (9.19%) 20.36 19.82 - 22.08 0.5576 times
Fri 12 June 2026 20.02 (0.55%) 20.03 18.56 - 20.92 0.771 times
Fri 05 June 2026 19.91 (19.36%) 16.82 16.26 - 19.99 0.8211 times
Fri 29 May 2026 16.68 (4.32%) 16.08 16.08 - 18.21 0.4758 times
Fri 22 May 2026 15.99 (-8.47%) 17.65 15.01 - 18.20 0.7008 times
Fri 15 May 2026 17.47 (-9.15%) 19.22 17.34 - 19.66 0.364 times
Fri 08 May 2026 19.23 (6.3%) 16.75 16.27 - 19.67 0.6055 times
Wed 06 May 2026 18.09 (15.15%) 15.76 14.64 - 18.61 0.4432 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 21.93 and 24.47

Monthly Target 120.07
Monthly Target 221.64
Monthly Target 322.613333333333
Monthly Target 424.18
Monthly Target 525.15

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Thu 09 July 2026 23.20 (0%) 23.20 21.05 - 23.59 0.6726 times
Tue 30 June 2026 23.20 (39.09%) 16.82 16.26 - 24.50 3.1557 times
Fri 29 May 2026 16.68 (0.97%) 16.52 14.64 - 19.67 1.314 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 0.8223 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.648 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.0807 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.5403 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.5028 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.5463 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.7173 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.745 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.75
20 day DMA 21.84
35 day DMA 19.99
50 day DMA 19.22
100 day DMA 18
150 day DMA 17.62
200 day DMA 16.98

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.122.45
12 day EMA22.2822.1122.24
20 day EMA21.721.5421.56
35 day EMA20.6620.5120.46
50 day EMA19.4119.2619.17

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.2322.59
12 day SMA22.7522.6722.71
20 day SMA21.8421.6921.59
35 day SMA19.9919.8219.7
50 day SMA19.2219.119.03
100 day SMA1817.9417.91
150 day SMA17.6217.5717.53
200 day SMA16.9816.9316.89
Back to top | Use Dark Theme