Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 117.87 and 122.17
| Daily Target 1 | 117.02 |
| Daily Target 2 | 118.72 |
| Daily Target 3 | 121.32 |
| Daily Target 4 | 123.02 |
| Daily Target 5 | 125.62 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.42 (-2.6%) | 121.44 | 119.62 - 123.92 | 0.8802 times | Thu 29 January 2026 | 123.64 (-8.99%) | 134.18 | 121.64 - 134.50 | 1.2582 times | Wed 28 January 2026 | 135.86 (1.5%) | 134.85 | 133.97 - 137.64 | 1.1925 times | Tue 27 January 2026 | 133.85 (-0.09%) | 135.94 | 132.81 - 136.90 | 1.3104 times | Mon 26 January 2026 | 133.97 (4.44%) | 127.81 | 127.81 - 136.26 | 0.9436 times | Fri 23 January 2026 | 128.27 (1.46%) | 125.40 | 125.40 - 129.91 | 1.1764 times | Thu 22 January 2026 | 126.42 (5.1%) | 121.49 | 121.49 - 126.45 | 1.0642 times | Wed 21 January 2026 | 120.29 (0.54%) | 120.24 | 118.72 - 121.99 | 0.3875 times | Tue 20 January 2026 | 119.64 (0.48%) | 116.19 | 116.19 - 121.11 | 0.704 times | Fri 16 January 2026 | 119.07 (-0.59%) | 120.63 | 118.59 - 121.72 | 1.0831 times | Thu 15 January 2026 | 119.78 (-2.64%) | 124.20 | 119.29 - 124.74 | 1.6307 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 111.01 and 129.03
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 114.15 |
| Weekly Target 3 | 125.89333333333 |
| Weekly Target 4 | 132.17 |
| Weekly Target 5 | 143.91 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 1.1416 times | Fri 23 January 2026 | 128.27 (7.73%) | 116.19 | 116.19 - 129.91 | 0.6811 times | Fri 16 January 2026 | 119.07 (-9.36%) | 129.00 | 118.59 - 133.52 | 1.2902 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 1.1829 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.4726 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.1374 times | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.6375 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.7544 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.2776 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.4247 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.9507 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 104.01 and 132.61
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 109.48 |
| Monthly Target 3 | 127.13333333333 |
| Monthly Target 4 | 138.08 |
| Monthly Target 5 | 155.73 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6393 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7638 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5874 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.1948 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9782 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.1755 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.9818 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6766 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1354 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8672 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8409 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 129.55 |
| 12 day DMA | 125.35 |
| 20 day DMA | 129.59 |
| 35 day DMA | 133.55 |
| 50 day DMA | 131.24 |
| 100 day DMA | 121.76 |
| 150 day DMA | 119.65 |
| 200 day DMA | 116.85 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.24 | 129.15 | 131.91 |
| 12 day EMA | 127.77 | 129.11 | 130.11 |
| 20 day EMA | 129.1 | 130.01 | 130.68 |
| 35 day EMA | 129.43 | 129.96 | 130.33 |
| 50 day EMA | 130.57 | 130.98 | 131.28 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.55 | 131.12 | 131.67 |
| 12 day SMA | 125.35 | 126.14 | 126.84 |
| 20 day SMA | 129.59 | 130.68 | 131.57 |
| 35 day SMA | 133.55 | 133.81 | 134 |
| 50 day SMA | 131.24 | 131.23 | 131.27 |
| 100 day SMA | 121.76 | 121.64 | 121.5 |
| 150 day SMA | 119.65 | 119.65 | 119.63 |
| 200 day SMA | 116.85 | 116.68 | 116.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.