Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 212.98 and 224.19
| Daily Target 1 | 203.66 |
| Daily Target 2 | 211.09 |
| Daily Target 3 | 214.87333333333 |
| Daily Target 4 | 222.3 |
| Daily Target 5 | 226.08 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 218.51 (1.39%) | 212.57 | 207.45 - 218.66 | 0.7765 times | Wed 08 July 2026 | 215.52 (1.67%) | 210.20 | 205.50 - 216.31 | 0.4912 times | Tue 07 July 2026 | 211.97 (1.38%) | 213.59 | 207.70 - 220.27 | 1.4229 times | Mon 06 July 2026 | 209.08 (-0.11%) | 206.99 | 206.28 - 213.88 | 0.9981 times | Thu 02 July 2026 | 209.31 (0.01%) | 209.15 | 205.02 - 211.96 | 1.0957 times | Wed 01 July 2026 | 209.28 (1.38%) | 207.80 | 203.39 - 210.77 | 1.0278 times | Tue 30 June 2026 | 206.43 (3.85%) | 198.00 | 194.47 - 206.94 | 0.504 times | Mon 29 June 2026 | 198.77 (3.76%) | 194.54 | 192.79 - 201.49 | 1.222 times | Fri 26 June 2026 | 191.57 (0.37%) | 188.13 | 185.31 - 194.33 | 1.431 times | Thu 25 June 2026 | 190.87 (1.36%) | 188.01 | 182.66 - 195.66 | 1.0309 times | Wed 24 June 2026 | 188.30 (2.31%) | 185.02 | 185.00 - 193.51 | 0.8399 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 212.01 and 226.78
| Weekly Target 1 | 199.99 |
| Weekly Target 2 | 209.25 |
| Weekly Target 3 | 214.76 |
| Weekly Target 4 | 224.02 |
| Weekly Target 5 | 229.53 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 218.51 (4.4%) | 206.99 | 205.50 - 220.27 | 0.6407 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.6686 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.02 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.8399 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.1351 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.5091 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.731 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 0.9955 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.4922 times | Fri 08 May 2026 | 201.70 (5.38%) | 196.50 | 189.41 - 203.71 | 0.9679 times | Wed 06 May 2026 | 191.40 (4.4%) | 183.80 | 179.50 - 200.00 | 0.9815 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 210.95 and 227.83
| Monthly Target 1 | 197.18 |
| Monthly Target 2 | 207.84 |
| Monthly Target 3 | 214.05666666667 |
| Monthly Target 4 | 224.72 |
| Monthly Target 5 | 230.94 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 218.51 (5.85%) | 207.80 | 203.39 - 220.27 | 0.2051 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9761 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.2231 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.1145 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7587 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.5346 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8406 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 1.0042 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7723 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.5709 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.2861 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 212.88 |
| 12 day DMA | 202.8 |
| 20 day DMA | 200.19 |
| 35 day DMA | 202.01 |
| 50 day DMA | 197.75 |
| 100 day DMA | 162.19 |
| 150 day DMA | 151.12 |
| 200 day DMA | 142.42 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.08 | 210.36 | 207.78 |
| 12 day EMA | 206.97 | 204.87 | 202.94 |
| 20 day EMA | 203.83 | 202.28 | 200.89 |
| 35 day EMA | 197.92 | 196.71 | 195.6 |
| 50 day EMA | 194.9 | 193.94 | 193.06 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.88 | 211.03 | 209.21 |
| 12 day SMA | 202.8 | 199.9 | 197.44 |
| 20 day SMA | 200.19 | 199.5 | 199.35 |
| 35 day SMA | 202.01 | 201.42 | 200.93 |
| 50 day SMA | 197.75 | 196.23 | 194.77 |
| 100 day SMA | 162.19 | 161.13 | 160.08 |
| 150 day SMA | 151.12 | 150.53 | 149.94 |
| 200 day SMA | 142.42 | 141.85 | 141.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.